1. Share Prices

  2. Weir Group PLC (WEIR)

2,078.00p+64.00 (+3.18%)07 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:38:192,078.00p55,101£1,144,998.78
May 7, 202416:35:062,078.00p298,258£6,197,801.24
May 7, 202416:29:562,072.00p3£62.16
May 7, 202416:29:552,068.00p15£310.20
May 7, 202416:29:552,068.00p17£351.56
May 7, 202416:29:552,068.00p28£579.04
May 7, 202416:29:292,070.00p209£4,326.30
May 7, 202416:29:292,070.00p139£2,877.30
May 7, 202416:29:192,070.00p129£2,670.30
May 7, 202416:29:192,070.00p86£1,780.20
May 7, 202416:29:192,070.00p595£12,316.50
May 7, 202416:29:192,070.00p86£1,780.20
May 7, 202416:29:192,070.00p52£1,076.40
May 7, 202416:29:132,070.00p62£1,283.40
May 7, 202416:29:132,070.00p140£2,898.00
May 7, 202416:29:102,072.00p40£828.80
May 7, 202416:28:222,072.00p137£2,838.64
May 7, 202416:28:122,070.00p144£2,980.80
May 7, 202416:28:122,070.00p144£2,980.80
May 7, 202416:28:122,070.00p144£2,980.80
May 7, 202416:28:122,070.00p144£2,980.80
May 7, 202416:28:122,070.00p79£1,635.30
May 7, 202416:28:122,070.00p65£1,345.50
May 7, 202416:28:122,070.00p79£1,635.30
May 7, 202416:28:122,070.00p29£600.30
May 7, 202416:28:122,070.00p36£745.20
May 7, 202416:28:122,070.00p48£993.60
May 7, 202416:28:122,070.00p60£1,242.00
May 7, 202416:28:122,070.00p84£1,738.80
May 7, 202416:28:122,070.00p422£8,735.40
May 7, 202416:28:122,070.00p768£15,897.60
May 7, 202416:26:302,068.00p10£206.80
May 7, 202416:26:302,068.00p164£3,391.52
May 7, 202416:26:302,068.00p142£2,936.56
May 7, 202416:26:302,068.00p24£496.32
May 7, 202416:26:302,068.00p225£4,653.00
May 7, 202416:26:302,068.00p180£3,722.40
May 7, 202416:26:302,068.00p83£1,716.44
May 7, 202416:26:302,068.00p39£806.52
May 7, 202416:26:302,068.00p262£5,418.16
May 7, 202416:26:302,068.00p218£4,508.24
May 7, 202416:26:302,068.00p124£2,564.32
May 7, 202416:26:302,068.00p53£1,096.04
May 7, 202416:21:262,070.00p83£1,718.10
May 7, 202416:16:442,070.00p2£41.40
May 7, 202416:16:442,070.00p58£1,200.60
May 7, 202416:16:442,070.00p159£3,291.30
May 7, 202416:16:442,070.00p12£248.40
May 7, 202416:16:442,070.00p207£4,284.90
May 7, 202416:16:442,070.00p423£8,756.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46