1. Share Prices

  2. Weir Group PLC (WEIR)

2,104.00p-60.00 (-2.77%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,104.00p2,252£47,382.08
Sep 20, 202416:36:322,104.00p27,646£581,671.84
Sep 20, 202416:36:322,104.00p27,646£581,671.84
Sep 20, 202416:35:282,104.00p507,944£10,687,141.76
Sep 20, 202416:29:552,110.00p79£1,666.90
Sep 20, 202416:29:502,110.00p218£4,599.80
Sep 20, 202416:29:502,110.00p50£1,055.00
Sep 20, 202416:28:162,112.00p74£1,562.88
Sep 20, 202416:28:162,110.00p84£1,772.40
Sep 20, 202416:27:272,110.00p105£2,215.50
Sep 20, 202416:26:552,110.00p56£1,181.60
Sep 20, 202416:26:552,110.00p125£2,637.50
Sep 20, 202416:26:552,108.00p52£1,096.16
Sep 20, 202416:26:372,112.00p134£2,830.08
Sep 20, 202416:26:172,110.00p58£1,223.80
Sep 20, 202416:26:172,110.00p52£1,097.20
Sep 20, 202416:26:172,110.00p190£4,009.00
Sep 20, 202416:26:172,110.00p108£2,278.80
Sep 20, 202416:26:172,110.00p170£3,587.00
Sep 20, 202416:26:172,110.00p143£3,017.30
Sep 20, 202416:26:162,110.00p153£3,228.30
Sep 20, 202416:26:162,110.00p115£2,426.50
Sep 20, 202416:26:072,110.00p64£1,350.40
Sep 20, 202416:26:072,110.00p199£4,198.90
Sep 20, 202416:26:072,110.00p320£6,752.00
Sep 20, 202416:26:072,110.00p196£4,135.60
Sep 20, 202416:26:072,110.00p54£1,139.40
Sep 20, 202416:26:072,110.00p46£970.60
Sep 20, 202416:26:072,110.00p82£1,730.20
Sep 20, 202416:26:072,110.00p65£1,371.50
Sep 20, 202416:25:542,110.00p130£2,743.00
Sep 20, 202416:25:542,110.00p9£189.90
Sep 20, 202416:25:532,110.00p56£1,181.60
Sep 20, 202416:25:532,110.00p187£3,945.70
Sep 20, 202416:25:532,110.00p460£9,706.00
Sep 20, 202416:25:532,110.00p99£2,088.90
Sep 20, 202416:25:532,110.00p97£2,046.70
Sep 20, 202416:25:532,110.00p131£2,764.10
Sep 20, 202416:24:562,110.00p62£1,308.20
Sep 20, 202416:24:562,110.00p201£4,241.10
Sep 20, 202416:24:562,110.00p140£2,954.00
Sep 20, 202416:18:062,110.00p113£2,384.30
Sep 20, 202416:18:062,110.00p170£3,587.00
Sep 20, 202416:17:232,110.00p53£1,118.30
Sep 20, 202416:17:232,110.00p23£485.30
Sep 20, 202416:17:232,110.00p71£1,498.10
Sep 20, 202416:17:182,110.00p132£2,785.20
Sep 20, 202416:17:062,108.00p306£6,450.48
Sep 20, 202416:17:062,108.00p62£1,306.96
Sep 20, 202416:17:062,108.00p229£4,827.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.