2,104.00p-60.00 (-2.77%)20 Sep 2024, 16:47
Weir Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:47:19 | 2,104.00p | 2,252 | £47,382.08 |
Sep 20, 2024 | 16:36:32 | 2,104.00p | 27,646 | £581,671.84 |
Sep 20, 2024 | 16:36:32 | 2,104.00p | 27,646 | £581,671.84 |
Sep 20, 2024 | 16:35:28 | 2,104.00p | 507,944 | £10,687,141.76 |
Sep 20, 2024 | 16:29:55 | 2,110.00p | 79 | £1,666.90 |
Sep 20, 2024 | 16:29:50 | 2,110.00p | 218 | £4,599.80 |
Sep 20, 2024 | 16:29:50 | 2,110.00p | 50 | £1,055.00 |
Sep 20, 2024 | 16:28:16 | 2,112.00p | 74 | £1,562.88 |
Sep 20, 2024 | 16:28:16 | 2,110.00p | 84 | £1,772.40 |
Sep 20, 2024 | 16:27:27 | 2,110.00p | 105 | £2,215.50 |
Sep 20, 2024 | 16:26:55 | 2,110.00p | 56 | £1,181.60 |
Sep 20, 2024 | 16:26:55 | 2,110.00p | 125 | £2,637.50 |
Sep 20, 2024 | 16:26:55 | 2,108.00p | 52 | £1,096.16 |
Sep 20, 2024 | 16:26:37 | 2,112.00p | 134 | £2,830.08 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 58 | £1,223.80 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 52 | £1,097.20 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 190 | £4,009.00 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 108 | £2,278.80 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 170 | £3,587.00 |
Sep 20, 2024 | 16:26:17 | 2,110.00p | 143 | £3,017.30 |
Sep 20, 2024 | 16:26:16 | 2,110.00p | 153 | £3,228.30 |
Sep 20, 2024 | 16:26:16 | 2,110.00p | 115 | £2,426.50 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 64 | £1,350.40 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 199 | £4,198.90 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 320 | £6,752.00 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 196 | £4,135.60 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 54 | £1,139.40 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 46 | £970.60 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 82 | £1,730.20 |
Sep 20, 2024 | 16:26:07 | 2,110.00p | 65 | £1,371.50 |
Sep 20, 2024 | 16:25:54 | 2,110.00p | 130 | £2,743.00 |
Sep 20, 2024 | 16:25:54 | 2,110.00p | 9 | £189.90 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 56 | £1,181.60 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 187 | £3,945.70 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 460 | £9,706.00 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 99 | £2,088.90 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 97 | £2,046.70 |
Sep 20, 2024 | 16:25:53 | 2,110.00p | 131 | £2,764.10 |
Sep 20, 2024 | 16:24:56 | 2,110.00p | 62 | £1,308.20 |
Sep 20, 2024 | 16:24:56 | 2,110.00p | 201 | £4,241.10 |
Sep 20, 2024 | 16:24:56 | 2,110.00p | 140 | £2,954.00 |
Sep 20, 2024 | 16:18:06 | 2,110.00p | 113 | £2,384.30 |
Sep 20, 2024 | 16:18:06 | 2,110.00p | 170 | £3,587.00 |
Sep 20, 2024 | 16:17:23 | 2,110.00p | 53 | £1,118.30 |
Sep 20, 2024 | 16:17:23 | 2,110.00p | 23 | £485.30 |
Sep 20, 2024 | 16:17:23 | 2,110.00p | 71 | £1,498.10 |
Sep 20, 2024 | 16:17:18 | 2,110.00p | 132 | £2,785.20 |
Sep 20, 2024 | 16:17:06 | 2,108.00p | 306 | £6,450.48 |
Sep 20, 2024 | 16:17:06 | 2,108.00p | 62 | £1,306.96 |
Sep 20, 2024 | 16:17:06 | 2,108.00p | 229 | £4,827.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.