1. Share Prices

  2. Weir Group PLC (WEIR)

2,150.00p+38.00 (+1.80%)24 Sep 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202413:12:302,150.00p132£2,838.00
Sep 24, 202413:12:302,150.00p478£10,277.00
Sep 24, 202413:11:472,150.00p383£8,234.50
Sep 24, 202413:11:472,150.00p150£3,225.00
Sep 24, 202413:11:472,150.00p361£7,761.50
Sep 24, 202413:10:052,153.01p232£4,994.98
Sep 24, 202413:09:232,152.00p153£3,292.56
Sep 24, 202413:09:232,152.00p213£4,583.76
Sep 24, 202413:09:232,152.00p101£2,173.52
Sep 24, 202413:09:232,152.00p74£1,592.48
Sep 24, 202413:09:232,152.00p96£2,065.92
Sep 24, 202413:07:252,150.00p14£301.00
Sep 24, 202413:07:252,150.00p128£2,752.00
Sep 24, 202413:07:252,150.00p112£2,408.00
Sep 24, 202413:07:252,150.00p21£451.50
Sep 24, 202413:07:252,150.00p500£10,750.00
Sep 24, 202413:03:112,150.00p269£5,783.50
Sep 24, 202413:03:112,150.00p95£2,042.50
Sep 24, 202413:03:112,150.00p174£3,741.00
Sep 24, 202413:03:072,150.00p56£1,204.00
Sep 24, 202413:03:072,150.00p208£4,472.00
Sep 24, 202413:03:072,150.00p423£9,094.50
Sep 24, 202413:03:072,150.00p125£2,687.50
Sep 24, 202413:03:072,150.00p286£6,149.00
Sep 24, 202413:03:072,150.00p478£10,277.00
Sep 24, 202413:03:072,150.00p29£623.50
Sep 24, 202413:02:572,150.00p162£3,483.00
Sep 24, 202413:02:062,148.00p168£3,608.64
Sep 24, 202413:02:062,148.00p45£966.60
Sep 24, 202413:02:062,148.00p133£2,856.84
Sep 24, 202413:02:062,148.00p1,702£36,558.96
Sep 24, 202413:02:062,148.00p247£5,305.56
Sep 24, 202413:02:062,148.00p235£5,047.80
Sep 24, 202413:00:082,146.00p76£1,630.96
Sep 24, 202413:00:082,146.00p174£3,734.04
Sep 24, 202413:00:082,146.00p101£2,167.46
Sep 24, 202413:00:082,146.00p158£3,390.68
Sep 24, 202413:00:082,146.00p146£3,133.16
Sep 24, 202412:57:232,146.00p91£1,952.86
Sep 24, 202412:57:232,146.00p55£1,180.30
Sep 24, 202412:57:232,146.00p162£3,476.52
Sep 24, 202412:57:232,146.00p66£1,416.36
Sep 24, 202412:57:232,146.00p70£1,502.20
Sep 24, 202412:57:232,146.00p67£1,437.82
Sep 24, 202412:57:232,146.00p132£2,832.72
Sep 24, 202412:57:232,146.00p146£3,133.16
Sep 24, 202412:57:232,146.00p418£8,970.28
Sep 24, 202412:57:232,146.00p68£1,459.28
Sep 24, 202412:57:232,146.00p65£1,394.90
Sep 24, 202412:57:232,146.00p165£3,540.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,253.006.15
Dr. Martens PLC53.606.03
Antofagasta PLC1,929.005.70
Rio Tinto PLC5,040.004.36
Fidelity China Special Situations PLC187.694.27
Prudential PLC665.804.26

Fallers

CompanyPrice% Chg
Smiths Group PLC1,692.00-7.03
Dunelm Group PLC1,169.00-5.34
Barr (A.G.) PLC628.50-5.06
Sthree PLC378.36-4.33
Hunting PLC387.50-2.64
Molten Ventures PLC399.68-2.40