2,150.00p+38.00 (+1.80%)24 Sep 2024, 13:12
Weir Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 13:12:30 | 2,150.00p | 132 | £2,838.00 |
Sep 24, 2024 | 13:12:30 | 2,150.00p | 478 | £10,277.00 |
Sep 24, 2024 | 13:11:47 | 2,150.00p | 383 | £8,234.50 |
Sep 24, 2024 | 13:11:47 | 2,150.00p | 150 | £3,225.00 |
Sep 24, 2024 | 13:11:47 | 2,150.00p | 361 | £7,761.50 |
Sep 24, 2024 | 13:10:05 | 2,153.01p | 232 | £4,994.98 |
Sep 24, 2024 | 13:09:23 | 2,152.00p | 153 | £3,292.56 |
Sep 24, 2024 | 13:09:23 | 2,152.00p | 213 | £4,583.76 |
Sep 24, 2024 | 13:09:23 | 2,152.00p | 101 | £2,173.52 |
Sep 24, 2024 | 13:09:23 | 2,152.00p | 74 | £1,592.48 |
Sep 24, 2024 | 13:09:23 | 2,152.00p | 96 | £2,065.92 |
Sep 24, 2024 | 13:07:25 | 2,150.00p | 14 | £301.00 |
Sep 24, 2024 | 13:07:25 | 2,150.00p | 128 | £2,752.00 |
Sep 24, 2024 | 13:07:25 | 2,150.00p | 112 | £2,408.00 |
Sep 24, 2024 | 13:07:25 | 2,150.00p | 21 | £451.50 |
Sep 24, 2024 | 13:07:25 | 2,150.00p | 500 | £10,750.00 |
Sep 24, 2024 | 13:03:11 | 2,150.00p | 269 | £5,783.50 |
Sep 24, 2024 | 13:03:11 | 2,150.00p | 95 | £2,042.50 |
Sep 24, 2024 | 13:03:11 | 2,150.00p | 174 | £3,741.00 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 56 | £1,204.00 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 208 | £4,472.00 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 423 | £9,094.50 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 125 | £2,687.50 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 286 | £6,149.00 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 478 | £10,277.00 |
Sep 24, 2024 | 13:03:07 | 2,150.00p | 29 | £623.50 |
Sep 24, 2024 | 13:02:57 | 2,150.00p | 162 | £3,483.00 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 168 | £3,608.64 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 45 | £966.60 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 133 | £2,856.84 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 1,702 | £36,558.96 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 247 | £5,305.56 |
Sep 24, 2024 | 13:02:06 | 2,148.00p | 235 | £5,047.80 |
Sep 24, 2024 | 13:00:08 | 2,146.00p | 76 | £1,630.96 |
Sep 24, 2024 | 13:00:08 | 2,146.00p | 174 | £3,734.04 |
Sep 24, 2024 | 13:00:08 | 2,146.00p | 101 | £2,167.46 |
Sep 24, 2024 | 13:00:08 | 2,146.00p | 158 | £3,390.68 |
Sep 24, 2024 | 13:00:08 | 2,146.00p | 146 | £3,133.16 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 91 | £1,952.86 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 55 | £1,180.30 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 162 | £3,476.52 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 66 | £1,416.36 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 70 | £1,502.20 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 67 | £1,437.82 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 132 | £2,832.72 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 146 | £3,133.16 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 418 | £8,970.28 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 68 | £1,459.28 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 65 | £1,394.90 |
Sep 24, 2024 | 12:57:23 | 2,146.00p | 165 | £3,540.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,253.00 | 6.15 |
Dr. Martens PLC | 53.60 | 6.03 |
Antofagasta PLC | 1,929.00 | 5.70 |
Rio Tinto PLC | 5,040.00 | 4.36 |
Fidelity China Special Situations PLC | 187.69 | 4.27 |
Prudential PLC | 665.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,692.00 | -7.03 |
Dunelm Group PLC | 1,169.00 | -5.34 |
Barr (A.G.) PLC | 628.50 | -5.06 |
Sthree PLC | 378.36 | -4.33 |
Hunting PLC | 387.50 | -2.64 |
Molten Ventures PLC | 399.68 | -2.40 |