Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.44 | -0.89 | -0.13 | 0.74 | 33.03 | 53.71 |
| Automobiles & Parts | -47.32 | -4.10 | 3.59 | 6.59 | -30.30 | -36.44 |
| Banks | -53.49 | -1.23 | 0.42 | 0.37 | 16.30 | 15.62 |
| Beverages | -425.58 | -2.02 | 0.66 | 2.04 | -8.34 | -17.26 |
| Chemicals | -389.29 | -4.74 | -3.44 | -2.06 | -18.37 | -17.37 |
| Construction & Materials | -13.85 | -0.11 | 2.99 | 4.20 | 29.96 | 38.28 |
| Electricity | -58.99 | -0.50 | -3.01 | 1.96 | 5.99 | 14.32 |
| Electronic & Electrical Equip. | -235.48 | -2.30 | -0.68 | -0.86 | 0.49 | 10.20 |
| Equity Investment Instruments | -125.71 | -1.05 | 0.00 | -1.97 | 2.75 | 8.85 |
| Food & Drug Retailers | -17.30 | -0.38 | -1.19 | 4.34 | 14.32 | 8.12 |
| Food Producers | -106.33 | -1.36 | 0.12 | -3.96 | 5.23 | 12.93 |
| Gas Water & Multiutilities index | 42.80 | 0.69 | -0.80 | 3.51 | 2.25 | 2.70 |
| General Financial | -24.87 | -0.15 | -1.54 | 3.35 | 9.98 | 23.57 |
| General Industrials | -172.20 | -2.17 | -1.20 | 3.23 | 14.20 | 24.04 |
| General Retailers | -14.03 | -0.33 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | -47.52 | -0.43 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -268.94 | -1.80 | -0.48 | -3.24 | 12.34 | 30.19 |
| Index - Leisure Goods | -592.20 | -2.18 | 0.61 | 2.68 | 10.49 | -0.56 |
| Industrial Engineering | -463.04 | -3.65 | -1.87 | 1.64 | -14.13 | -12.00 |
| Industrial Metals | -158.90 | -2.62 | 0.82 | -3.90 | -13.44 | -11.08 |
| Industrial Transportation | -109.16 | -2.57 | 4.88 | 6.61 | 3.72 | 9.07 |
| Life Insurance | -94.50 | -1.68 | -0.39 | -2.71 | -11.67 | -9.67 |
| Media | -52.56 | -0.41 | -0.26 | 2.57 | 13.61 | 21.80 |
| Mining | 20.17 | 0.18 | -0.48 | 11.08 | 16.15 | 23.30 |
| Mobile Telecommunications | -12.13 | -0.56 | -1.59 | 3.41 | 11.96 | 2.18 |
| Nonlife Insurance | -65.42 | -1.68 | -1.62 | -1.08 | 13.93 | 18.39 |
| Oil & Gas Producers | -123.87 | -1.49 | 0.55 | -5.84 | -4.46 | -8.48 |
| Personal Goods | -538.05 | -5.02 | -0.37 | -10.06 | -53.09 | -64.49 |
| Pharmaceuticals & Biotech. | -296.71 | -1.31 | -2.37 | -7.26 | 10.45 | 5.86 |
| Real Estate & Investment Servic | -67.61 | -2.55 | -0.11 | 13.12 | 11.58 | 16.47 |
| Real Estate Investment Trusts | -30.92 | -1.26 | -2.38 | 3.03 | 0.56 | 15.48 |
| Software & Computer Services | -40.11 | -1.59 | 0.12 | 0.14 | 2.37 | 13.54 |
| Support Services | -200.69 | -1.74 | 0.12 | -0.26 | 7.08 | 10.50 |
| Tobacco | -127.91 | -0.40 | -4.75 | 1.38 | 21.99 | 7.09 |
| Travel & Leisure | -75.93 | -0.95 | 3.07 | 11.12 | 4.77 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
| Hargreaves Lansdown PLC | 1,110.50 | 0.23 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Marks And Spencer Group PLC | 369.50 | 0.08 |
| Darktrace PLC | 582.00 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,160.00 | -4.79 |
| Frasers Group PLC | 842.50 | -4.48 |
| Next PLC | 9,976.00 | -3.98 |
| Melrose Industries PLC | 466.10 | -3.80 |
| Antofagasta PLC | 1,787.50 | -3.79 |
| Croda International PLC | 3,911.00 | -3.79 |
| Prudential PLC | 627.00 | -3.63 |
| Burberry Group PLC | 604.40 | -3.51 |
| Smith (Ds) PLC | 468.40 | -3.34 |
| Dcc PLC | 5,150.00 | -3.29 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 20.09.2024 21:44 | LIO | IN BRIEF: Liontrust Asset confirms Savage as new chair | Alliance |
| 20.09.2024 20:21 | TSTL | IN BRIEF: Tristel CFO Elizabeth Dixon sells 50,000 shares | Alliance |
| 20.09.2024 20:18 | STAN | IN BRIEF: Standard Chartered names Lincoln Kwok-Kuen to board | Alliance |
| 20.09.2024 20:12 | CZN | IN BRIEF: Curzon Energy shares surge, board restructuring completed | Alliance |
| 20.09.2024 19:08 | AZN | AstraZeneca gets FDA approval for FluMist self-administration | Alliance |
| 20.09.2024 18:51 | BGLF | IN BRIEF: Blackstone plans further dividends as wind-down continues | Alliance |
| 20.09.2024 18:30 | Final Announcement Released | RNS | |
| 20.09.2024 18:28 | HSBA | Transaction in Own Shares | RNS |
| 20.09.2024 18:25 | FCH | Funding Circle Plc: HOL-Holding(s) in Company* | EQS |
| 20.09.2024 18:19 | FCH | Funding Circle Plc: HOL-Holding(s) in Company* | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
