Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.47 | -1.98 | -0.30 | 2.99 | 25.98 | 66.53 |
| Automobiles & Parts | -0.22 | -0.02 | -2.39 | -7.85 | -27.00 | -29.89 |
| Banks | 5.88 | 0.14 | 2.59 | 8.14 | 17.42 | 21.81 |
| Beverages | -84.45 | -0.37 | 3.94 | 1.69 | 1.02 | -18.29 |
| Chemicals | -46.31 | -0.48 | 2.28 | 2.24 | -0.37 | -17.35 |
| Construction & Materials | -89.88 | -0.85 | 2.90 | 7.34 | 11.82 | 30.42 |
| Electricity | -45.23 | -0.41 | 5.33 | 13.70 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -67.83 | -0.66 | 2.99 | 3.11 | 2.18 | -0.45 |
| Equity Investment Instruments | 1.77 | 0.01 | 1.44 | 3.87 | 5.52 | 10.60 |
| Food & Drug Retailers | 20.29 | 0.49 | 3.30 | 10.03 | 3.40 | -5.90 |
| Food Producers | 24.36 | 0.29 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 11.58 | 0.18 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | -1.68 | -0.01 | 0.08 | -0.68 | -1.33 | 7.50 |
| General Industrials | -30.85 | -0.42 | 1.51 | 3.79 | 6.41 | 12.96 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -173.12 | -1.25 | 2.06 | 9.29 | 4.34 | 14.83 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -164.04 | -1.15 | 4.26 | -1.58 | -0.86 | -2.57 |
| Industrial Metals | -31.72 | -0.44 | 2.92 | 7.99 | 5.77 | 12.36 |
| Industrial Transportation | 4.86 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -31.55 | -0.51 | 3.66 | 3.69 | -2.10 | -11.90 |
| Media | -62.27 | -0.50 | 2.91 | 4.20 | 10.55 | 28.56 |
| Mining | 9.43 | 0.09 | 4.79 | 0.33 | 6.70 | -8.01 |
| Mobile Telecommunications | 29.58 | 1.60 | 3.15 | 5.05 | -1.42 | -23.38 |
| Nonlife Insurance | -37.29 | -1.01 | 3.77 | 1.85 | 9.48 | 17.07 |
| Oil & Gas Producers | -3.86 | -0.04 | 1.95 | 1.17 | 12.42 | 15.81 |
| Personal Goods | -182.44 | -1.12 | -1.53 | -5.06 | -25.54 | -54.18 |
| Pharmaceuticals & Biotech. | -75.78 | -0.32 | 2.32 | 12.33 | 16.53 | 7.99 |
| Real Estate & Investment Servic | -3.26 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -7.27 | -0.31 | 0.57 | 4.44 | -3.26 | 2.93 |
| Software & Computer Services | -4.99 | -0.20 | 1.37 | 3.30 | 4.34 | 29.21 |
| Support Services | -8.02 | -0.07 | 4.59 | 3.18 | 5.52 | 7.12 |
| Tobacco | 139.45 | 0.50 | 3.58 | 7.34 | 6.00 | -8.89 |
| Travel & Leisure | 49.27 | 0.63 | 2.74 | 0.15 | 4.87 | 2.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.07 | 4.87 |
| International Consolidated Airlines Group S.A. | 185.35 | 2.29 |
| Bt Group PLC | 107.50 | 1.99 |
| Vodafone Group PLC | 70.62 | 1.76 |
| 3I Group PLC | 2,887.00 | 1.26 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Unilever PLC | 4,324.00 | 0.84 |
| Flutter Entertainment PLC | 16,380.00 | 0.83 |
| Kingfisher PLC | 263.64 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.10 | -3.79 |
| Bae Systems PLC | 1,349.50 | -3.19 |
| Phoenix Group Holdings PLC | 506.68 | -2.66 |
| Spirax-Sarco Engineering PLC | 9,205.00 | -1.55 |
| Persimmon PLC | 1,403.25 | -1.49 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Rio Tinto PLC | 5,542.00 | -1.12 |
| Burberry Group PLC | 1,162.51 | -1.06 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Pearson PLC | 987.80 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
