Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.56 | 0.65 | 5.46 | 6.27 | 30.33 | 74.70 |
| Automobiles & Parts | 0.94 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 44.14 | 1.03 | 2.76 | 10.22 | 17.52 | 22.20 |
| Beverages | 20.96 | 0.09 | 3.94 | 2.35 | 1.08 | -19.21 |
| Chemicals | 39.72 | 0.41 | 4.18 | 3.95 | 0.62 | -15.85 |
| Construction & Materials | 143.11 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 175.02 | 1.62 | 7.63 | 13.90 | -0.15 | -2.29 |
| Electronic & Electrical Equip. | 80.95 | 0.80 | 4.69 | 2.99 | 2.59 | -0.37 |
| Equity Investment Instruments | 57.02 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 20.50 | 0.50 | 3.07 | 10.30 | 3.00 | -7.82 |
| Food Producers | 46.92 | 0.57 | 2.74 | 10.76 | 13.29 | 24.57 |
| Gas Water & Multiutilities index | 55.85 | 0.88 | 6.21 | 9.17 | 4.17 | -1.17 |
| General Financial | -84.14 | -0.58 | 0.90 | -0.02 | -1.68 | 7.90 |
| General Industrials | 21.15 | 0.29 | 3.14 | 4.48 | 6.88 | 13.29 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 227.41 | 1.66 | 8.21 | 10.11 | 6.07 | 17.97 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 128.77 | 0.92 | 5.04 | -0.47 | -0.34 | -1.96 |
| Industrial Metals | 163.05 | 2.28 | 4.53 | 8.35 | 7.13 | 13.26 |
| Industrial Transportation | 39.55 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 41.26 | 0.68 | 6.90 | 3.22 | -1.73 | -11.47 |
| Media | 18.88 | 0.15 | 5.05 | 4.35 | 10.83 | 27.74 |
| Mining | 226.03 | 2.15 | 5.11 | 1.82 | 8.28 | -7.15 |
| Mobile Telecommunications | 31.54 | 1.72 | 3.21 | 2.96 | -2.41 | -24.80 |
| Nonlife Insurance | 36.47 | 0.99 | 3.78 | 4.17 | 10.81 | 17.44 |
| Oil & Gas Producers | 117.11 | 1.23 | 1.55 | 2.64 | 12.71 | 16.65 |
| Personal Goods | 334.70 | 2.07 | 2.42 | -2.13 | -23.83 | -53.24 |
| Pharmaceuticals & Biotech. | 116.51 | 0.49 | 2.24 | 12.95 | 16.92 | 7.67 |
| Real Estate & Investment Servic | -51.97 | -2.18 | 4.22 | 5.79 | 1.02 | 2.23 |
| Real Estate Investment Trusts | 8.46 | 0.36 | 3.35 | 4.68 | -1.57 | 4.98 |
| Software & Computer Services | -5.67 | -0.22 | 2.59 | 3.77 | 4.32 | 30.00 |
| Support Services | 93.78 | 0.85 | 5.20 | 2.28 | 5.32 | 7.28 |
| Tobacco | 358.23 | 1.31 | 2.59 | 6.46 | 5.77 | -10.55 |
| Travel & Leisure | 121.20 | 1.56 | 3.61 | 0.85 | 4.99 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.30 | 3.18 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Anglo American PLC | 2,794.50 | 2.14 |
| Berkeley Group Holdings (The) PLC | 5,272.07 | 2.07 |
| F&C Investment Trust PLC | 1,053.02 | 2.04 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| Kingfisher PLC | 263.10 | 2.02 |
| Persimmon PLC | 1,433.00 | 1.88 |
| Burberry Group PLC | 1,183.51 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.80 | -5.24 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Pearson PLC | 994.00 | -0.60 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| M&G PLC | 205.50 | -0.44 |
| Mondi PLC | 1,580.00 | -0.38 |
| Weir Group PLC | 2,108.00 | -0.28 |
| Haleon PLC | 327.20 | -0.24 |
| Legal & General Group PLC | 248.60 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
