Bid Price | 21.00p | High Price | 25.13p |
---|
Ask Price | 22.00p | Low Price | 20.10p |
---|
Open Price | 24.25p | Spread | 4.55% |
---|
Prev Close | 23.50p | Volume | 6,183,038 |
---|
Angle PLC Videos
Angle PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 24.25 | 25.13 | 20.10 | 21.00 | 6,183,038 |
May 9, 2024 | 19.75 | 24.00 | 18.18 | 23.50 | 3,158,937 |
May 8, 2024 | 21.25 | 21.09 | 18.94 | 19.50 | 1,883,121 |
May 7, 2024 | 18.50 | 23.50 | 18.50 | 21.25 | 10,311,990 |
More Angle PLC Historic Prices >Angle PLC Information
Name | Angle PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0034330679 | Epic | AGL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 260.58 m | Prev Close | 23.50p |
---|
PE Ratio | | Market Cap | £54.72 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.240701 | DPS Growth (%) | 0 |
---|
Current Ratio | 7.506101 | Quick Ratio | 5.998475 |
---|
Angle PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/02/23 | BUY | Andrew Newland | CEO | 125,000 @ £0.29 | £35,938.00 |
09/02/23 | SELL | Ian Griffiths | ED | 37,500 @ £0.29 | £10,969.00 |
09/02/23 | BUY | Ian Griffiths | ED | 37,500 @ £0.30 | £11,063.00 |
09/02/23 | BUY | Ian Griffiths | ED | 30,000 @ £0.29 | £8,753.00 |
19/07/22 | BUY | Andrew Newland | CEO | 125,000 @ £0.80 | £100,000.00 |
More Angle PLC Director Deals >Angle PLC News