| Bid Price | 102.00p | High Price | 105.00p |
|---|
| Ask Price | 105.00p | Low Price | 102.55p |
|---|
| Open Price | 103.50p | Spread | 2.86% |
|---|
| Prev Close | 103.50p | Volume | 9,326 |
|---|
Arcontech Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2024 | 103.50 | 105.00 | 102.55 | 103.50 | 9,326 |
| May 3, 2024 | 103.50 | 104.89 | 104.74 | 103.50 | 470 |
| May 2, 2024 | 104.00 | 103.25 | 102.20 | 103.50 | 10,567 |
| May 1, 2024 | 104.00 | 103.16 | 103.16 | 104.00 | 1,000 |
Arcontech Group PLC Information
| Name | Arcontech Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDBBJZ03 | Epic | ARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 13.37 m | Prev Close | 103.50p |
|---|
| PE Ratio | 12.077013 | Market Cap | £13.84 m |
|---|
| Div Yield | 3.38 | Div per Share | £0.04 |
|---|
| EPS | £0.04 | Div Cover | 1.1486 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051434 | DPS Growth (%) | 0.1818 |
|---|
| Current Ratio | 4.4026 | Quick Ratio | 4.4026 |
|---|
Arcontech Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
| 29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
| 17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
| 15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
| 10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
Arcontech Group PLC News
