120.50p-2.00 (-1.63%)20 Sep 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price119.00pHigh Price120.50p
Ask Price122.00pLow Price119.04p
Open Price120.50pSpread2.46%
Prev Close122.50pVolume12,847

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024122.50120.50119.04120.5012,847
Sep 19, 2024122.50124.70120.25122.5019,986
Sep 18, 2024122.50124.70120.00122.504,599
Sep 17, 2024124.00125.90121.17122.5019,081
Sep 16, 2024124.50126.80123.66124.0014,964
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close122.50p
PE Ratio15.138191Market Cap£16.11 m
Div Yield2.9Div per Share£0.04
EPS£0.04Div Cover1.1486
PEGn/aEPS Growth (%)0.00
ROCE0.051434DPS Growth (%)0.1818
Current Ratio4.4026Quick Ratio4.4026

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
15/05/19SELLRichard LastRES100,000 @ £1.60£160,120.00
15/05/19SELLRichard LastRES25,000 @ £1.62£40,438.00
15/05/19SELLRichard LastRES25,000 @ £1.57£39,250.00
29/03/19BUYMatthew JeffsCEO100 @ £1.28£128.00
29/03/19BUYMatthew JeffsCEO13,030 @ £1.28£16,678.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News