| Bid Price | 119.00p | High Price | 120.50p |
|---|
| Ask Price | 122.00p | Low Price | 119.17p |
|---|
| Open Price | 120.50p | Spread | 2.46% |
|---|
| Prev Close | 120.50p | Volume | 5,105 |
|---|
Arcontech Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 120.50 | 120.50 | 119.17 | 120.50 | 5,105 |
| Sep 23, 2024 | 120.50 | 120.70 | 120.50 | 120.50 | 835 |
| Sep 20, 2024 | 122.50 | 120.50 | 119.04 | 120.50 | 12,847 |
| Sep 19, 2024 | 122.50 | 124.70 | 120.25 | 122.50 | 19,986 |
| Sep 18, 2024 | 122.50 | 124.70 | 120.00 | 122.50 | 4,599 |
Arcontech Group PLC Information
| Name | Arcontech Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDBBJZ03 | Epic | ARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 13.37 m | Prev Close | 120.50p |
|---|
| PE Ratio | 15.138191 | Market Cap | £16.11 m |
|---|
| Div Yield | 2.9 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051434 | DPS Growth (%) | 0.0769 |
|---|
| Current Ratio | 4.4026 | Quick Ratio | 4.4026 |
|---|
Arcontech Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
| 29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
| 17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
| 15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
| 10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
| 15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
| 15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
| 15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.57 | £39,250.00 |
| 29/03/19 | BUY | Matthew Jeffs | CEO | 100 @ £1.28 | £128.00 |
| 29/03/19 | BUY | Matthew Jeffs | CEO | 13,030 @ £1.28 | £16,678.00 |
Arcontech Group PLC News
