Bid Price | 119.00p | High Price | 120.50p |
---|
Ask Price | 122.00p | Low Price | 119.04p |
---|
Open Price | 120.50p | Spread | 2.46% |
---|
Prev Close | 122.50p | Volume | 12,847 |
---|
Arcontech Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 122.50 | 120.50 | 119.04 | 120.50 | 12,847 |
Sep 19, 2024 | 122.50 | 124.70 | 120.25 | 122.50 | 19,986 |
Sep 18, 2024 | 122.50 | 124.70 | 120.00 | 122.50 | 4,599 |
Sep 17, 2024 | 124.00 | 125.90 | 121.17 | 122.50 | 19,081 |
Sep 16, 2024 | 124.50 | 126.80 | 123.66 | 124.00 | 14,964 |
More Arcontech Group PLC Historic Prices >Arcontech Group PLC Information
Name | Arcontech Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDBBJZ03 | Epic | ARC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 13.37 m | Prev Close | 122.50p |
---|
PE Ratio | 15.138191 | Market Cap | £16.11 m |
---|
Div Yield | 2.9 | Div per Share | £0.04 |
---|
EPS | £0.04 | Div Cover | 1.1486 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.051434 | DPS Growth (%) | 0.1818 |
---|
Current Ratio | 4.4026 | Quick Ratio | 4.4026 |
---|
Arcontech Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.57 | £39,250.00 |
29/03/19 | BUY | Matthew Jeffs | CEO | 100 @ £1.28 | £128.00 |
29/03/19 | BUY | Matthew Jeffs | CEO | 13,030 @ £1.28 | £16,678.00 |
More Arcontech Group PLC Director Deals >Arcontech Group PLC News