Shares Magazine
1,262.00p-24.00 (-1.87%)10 May 2024, 13:48
Share Price
Set up a new alert »| Bid Price | 1260.00p | High Price | 1296.00p |
|---|---|---|---|
| Ask Price | 1268.00p | Low Price | 1250.00p |
| Open Price | 1296.00p | Spread | 0.63% |
| Prev Close | 1286.00p | Volume | 27,806 |
Avon Protection PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 1262.00 | 1289.04 | 1247.24 | 1286.00 | 57,470 |
| May 8, 2024 | 1252.00 | 1252.00 | 1220.00 | 1234.00 | 33,677 |
| May 7, 2024 | 1220.00 | 1240.00 | 1196.16 | 1220.00 | 32,107 |
| May 3, 2024 | 1200.00 | 1226.00 | 1182.00 | 1220.00 | 120,266 |
Avon Protection PLC Information
| Name | Avon Protection PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0000667013 | Epic | AVON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 30.00 m | Prev Close | 1286.00p |
| PE Ratio | 303.030303 | Market Cap | £378.56 m |
| Div Yield | 1.82 | Div per Share | $0.14 |
| EPS | -$0.37 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028138 | DPS Growth (%) | 0.0034 |
| Current Ratio | 3.155 | Quick Ratio | 1.6975 |
Avon Protection PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/05/24 | BUY | Rich Cashin | FD | 12 @ £12.34 | £148.00 |
| 08/05/24 | BUY | Jos Sclater | CEO | 12 @ £12.34 | £148.00 |
| 08/04/24 | BUY | Rich Cashin | FD | 13 @ £10.90 | £142.00 |
| 08/04/24 | BUY | Jos Sclater | CEO | 14 @ £10.90 | £153.00 |
| 25/03/24 | BUY | Victor Chavez | NED | 24 @ £9.84 | £236.00 |
Avon Protection PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 818.94 | 5.67 |
| Marshalls PLC | 308.00 | 5.30 |
| W.A.G Payment Solutions PLC | 72.00 | 4.35 |
| Wizz Air Holdings PLC | 2,232.00 | 4.30 |
| Crest Nicholson Holdings PLC | 207.04 | 3.83 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,100.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.20 | -5.34 |
| Plus500 LTD | 2,214.00 | -1.42 |
| Auction Technology Group PLC | 494.00 | -1.40 |
| C&C Group PLC | 169.40 | -1.40 |
| British Land Company PLC | 410.00 | -1.25 |
| Greencoat UK Wind PLC | 144.90 | -0.82 |