Bid Price | 114.00p | High Price | 118.00p |
---|
Ask Price | 118.00p | Low Price | 113.00p |
---|
Open Price | 115.00p | Spread | 3.39% |
---|
Prev Close | 115.00p | Volume | 289,018 |
---|
Blackrock Energy And Resources Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 116.00 | 118.00 | 113.12 | 115.00 | 209,109 |
Sep 18, 2024 | 113.00 | 116.00 | 111.50 | 115.00 | 323,691 |
Sep 17, 2024 | 109.50 | 115.00 | 109.00 | 115.00 | 206,985 |
Sep 16, 2024 | 108.00 | 113.00 | 108.00 | 113.00 | 379,488 |
Sep 13, 2024 | 113.00 | 113.50 | 106.50 | 111.50 | 316,941 |
More Blackrock Energy And Resources Income Trust PLC Historic Prices >Blackrock Energy And Resources Income Trust PLC Information
Name | Blackrock Energy And Resources Income Trust PLC | Index | |
---|
ISIN | GB00B0N8MF98 | Epic | BERI |
---|
Type | CEF | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 122.25 m | Prev Close | 115.00p |
---|
PE Ratio | n/a | Market Cap | £144.26 m |
---|
Div Yield | n/a | Div per Share | n/a |
---|
EPS | n/a | Div Cover | n/a |
---|
PEG | n/a | EPS Growth (%) | n/a |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Blackrock Energy And Resources Income Trust PLC News