1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

125.00p+0.50 (+0.40%)17 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
May 17, 202416:35:14125.00p22£27.50
May 17, 202416:26:28125.00p2,302£2,877.50
May 17, 202416:26:03125.95p3,156£3,975.05
May 17, 202416:25:03126.50p1£1.26
May 17, 202416:13:09125.78p2,765£3,477.82
May 17, 202416:01:04124.76p8,389£10,466.12
May 17, 202415:47:44124.76p2,165£2,701.05
May 17, 202415:20:59124.76p5,000£6,238.00
May 17, 202415:12:34124.76p4,183£5,218.71
May 17, 202415:12:08124.76p170£212.09
May 17, 202415:03:05124.63p20,000£24,925.00
May 17, 202415:02:58124.76p8,020£10,005.75
May 17, 202415:02:10124.75p20,000£24,950.20
May 17, 202414:52:26124.76p8,349£10,416.38
May 17, 202413:52:03126.00p19,735£24,865.71
May 17, 202413:42:07124.50p63£78.44
May 17, 202413:42:07126.00p100£126.00
May 17, 202413:10:47126.00p1,569£1,976.94
May 17, 202413:09:13124.76p800£998.08
May 17, 202413:04:10126.04p79£99.57
May 17, 202412:45:08124.76p2,405£3,000.48
May 17, 202412:16:22124.74p9,565£11,931.38
May 17, 202412:02:43124.74p4,017£5,010.81
May 17, 202411:45:08124.75p12,921£16,118.95
May 17, 202410:42:34124.75p22,990£28,680.03
May 17, 202411:04:22124.76p1,600£1,996.16
May 17, 202410:28:39126.04p3,948£4,976.06
May 17, 202410:26:34124.76p1,000£1,247.60
May 17, 202410:18:38125.25p135£169.09
May 17, 202409:59:47127.00p3£3.81
May 17, 202409:59:47127.00p199£252.73
May 17, 202409:59:47127.00p1£1.27
May 17, 202409:59:47124.50p30£37.35
May 17, 202409:59:47127.00p143£181.61
May 17, 202409:46:21126.06p3,943£4,970.55
May 17, 202408:55:03125.25p822£1,029.56
May 17, 202408:00:34124.94p8,752£10,934.49
May 16, 202411:20:47124.76p128,461£160,267.94
May 16, 202416:35:28124.50p1,928£2,400.36
May 16, 202416:29:50126.50p50£63.25
May 16, 202416:29:50126.50p1£1.26
May 16, 202416:29:50126.50p172£217.58
May 16, 202416:29:50125.00p5,362£6,702.50
May 16, 202415:43:29125.25p6,000£7,515.00
May 16, 202415:36:15125.25p1,350£1,690.88
May 16, 202415:05:06125.25p10,936£13,697.34
May 16, 202414:57:15125.25p2,000£2,505.00
May 16, 202414:53:36125.25p3,927£4,918.57
May 16, 202414:32:36125.25p4,000£5,010.00
May 16, 202414:29:36125.25p1,722£2,156.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.