| Bid Price | 3860.00p | High Price | 4050.00p |
|---|
| Ask Price | 3895.00p | Low Price | 3860.00p |
|---|
| Open Price | 4015.00p | Spread | 0.90% |
|---|
| Prev Close | 4045.00p | Volume | 252,182 |
|---|
Bank Of Georgia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 4015.00 | 4050.00 | 3860.00 | 3905.00 | 252,182 |
| Sep 19, 2024 | 3980.00 | 4045.00 | 3900.00 | 4045.00 | 47,788 |
| Sep 18, 2024 | 3940.00 | 3986.07 | 3925.00 | 3935.00 | 159,810 |
| Sep 17, 2024 | 4020.00 | 4050.00 | 3940.00 | 3950.00 | 177,118 |
| Sep 16, 2024 | 4060.00 | 4130.00 | 4005.00 | 4005.00 | 44,236 |
Bank Of Georgia Group PLC Information
| Name | Bank Of Georgia Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BF4HYT85 | Epic | BGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 44.74 m | Prev Close | 4045.00p |
|---|
| PE Ratio | 2.908386 | Market Cap | £1.75 bn |
|---|
| Div Yield | 5.97 | Div per Share | 4.98 GEL |
|---|
| EPS | 32.81 GEL | Div Cover | 6.5863 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 1.1379 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Bank Of Georgia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/24 | BUY | Andrew McIntyre | NED | 460 @ £44.10 | £20,285.00 |
| 14/06/24 | EXR | Archil Gachechiladze | RES | 20,585 @ £0.00 | £0.00 |
| 14/06/24 | TOUT | Archil Gachechiladze | RES | 4,447 @ £0.00 | £0.00 |
| 04/06/24 | BUY | Andrew McIntyre | NED | 520 @ £37.89 | £19,702.00 |
| 21/03/24 | EXR | Archil Gachechiladze | RES | 162,893 @ £0.00 | £0.00 |
| 21/03/24 | SEXR | Archil Gachechiladze | RES | 35,185 @ £0.00 | £0.00 |
| 12/06/23 | EXR | Archil Gachechiladze | RES | 29,985 @ £0.00 | £0.00 |
| 12/06/23 | SEXR | Archil Gachechiladze | RES | 6,477 @ £0.00 | £0.00 |
| 19/05/23 | SELL | Alasdair Breach | RES | 81,640 @ £33.66 | £2,748,002.00 |
| 19/05/23 | SELL | Alasdair Breach | RES | 32,000 @ £31.53 | £1,008,960.00 |
Bank Of Georgia Group PLC News
