| Bid Price | 5.50p | High Price | 5.96p |
|---|
| Ask Price | 6.00p | Low Price | 5.50p |
|---|
| Open Price | 5.75p | Spread | 8.33% |
|---|
| Prev Close | 5.75p | Volume | 606,876 |
|---|
Blackbird PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 5.75 | 5.96 | 5.50 | 5.75 | 606,876 |
| May 2, 2024 | 5.75 | 5.97 | 5.50 | 5.75 | 61,896 |
| May 1, 2024 | 5.75 | 5.75 | 5.50 | 5.75 | 688,903 |
| Apr 30, 2024 | 5.75 | 5.76 | 5.55 | 5.75 | 172,427 |
| Apr 29, 2024 | 5.75 | 5.90 | 5.63 | 5.75 | 390,084 |
Blackbird PLC Information
| Name | Blackbird PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0004740477 | Epic | BIRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.08 m | Prev Close | 5.75p |
|---|
| PE Ratio | | Market Cap | £22.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.094714 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.573953 | Quick Ratio | 6.379088 |
|---|
Blackbird PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
| 06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
Blackbird PLC News
