1. Share Prices

  2. Blackbird PLC (BIRD)

5.56p-0.20 (-3.39%)30 Apr 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackbird PLC Trades

DateTimePriceQuantityValue
Apr 30, 202411:19:185.56p1,767£98.16
Apr 30, 202409:54:175.55p100,000£5,550.00
Apr 30, 202408:17:165.76p55,000£3,168.00
Apr 30, 202408:03:265.76p660£38.02
Apr 29, 202416:24:355.76p8,611£495.99
Apr 29, 202416:21:535.64p48,840£2,755.06
Apr 29, 202415:45:245.75p100,000£5,750.00
Apr 29, 202415:16:305.77p13,587£783.97
Apr 29, 202413:33:485.64p46£2.59
Apr 29, 202410:17:385.80p2,000£116.00
Apr 29, 202409:51:355.64p60,000£3,381.00
Apr 29, 202409:26:475.63p100,000£5,630.00
Apr 29, 202408:26:355.63p25,000£1,407.50
Apr 29, 202408:11:025.90p32,000£1,888.00
Apr 26, 202416:25:435.68p125,000£7,100.00
Apr 26, 202416:25:225.65p200,000£11,290.00
Apr 26, 202414:48:515.81p200,000£11,610.00
Apr 26, 202415:21:056.00p1,668£100.00
Apr 26, 202415:17:155.68p2,234£126.78
Apr 26, 202410:09:086.00p1,500£89.93
Apr 26, 202409:06:506.00p125,000£7,499.95
Apr 26, 202409:28:076.00p5,000£299.75
Apr 26, 202409:11:565.96p10,000£595.50
Apr 26, 202408:48:295.75p100,000£5,751.10
Apr 26, 202408:08:325.96p55,650£3,313.96
Apr 25, 202417:05:485.75p15,000£862.50
Apr 25, 202416:25:055.96p15,000£893.25
Apr 25, 202416:21:096.00p10,000£599.50
Apr 25, 202415:00:235.86p170,691£9,993.96
Apr 25, 202416:00:106.00p1,000£59.95
Apr 25, 202415:54:005.92p50,000£2,962.45
Apr 25, 202415:12:535.92p10,000£592.49
Apr 25, 202415:02:146.00p65,000£3,900.00
Apr 25, 202415:00:575.98p105,000£6,279.00
Apr 25, 202414:59:535.86p100,000£5,855.00
Apr 25, 202414:49:465.86p9,701£567.99
Apr 25, 202412:19:145.81p100,000£5,810.00
Apr 25, 202410:29:295.88p150,000£8,812.50
Apr 25, 202409:59:035.62p1,992£111.95
Apr 25, 202409:52:105.82p8,522£495.98
Apr 25, 202409:41:005.82p34,364£1,999.98
Apr 25, 202409:39:275.82p108,247£6,299.98
Apr 25, 202409:34:425.82p77,663£4,519.99
Apr 25, 202409:30:025.83p100,000£5,825.00
Apr 25, 202409:29:495.83p5,000£291.25
Apr 25, 202409:26:285.83p40,000£2,330.00
Apr 25, 202409:14:025.83p9,404£547.78
Apr 25, 202409:02:545.83p16,978£988.97
Apr 25, 202408:12:575.83p5,596£325.97
Apr 25, 202408:03:455.82p15,000£873.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC827.705.36
HSBC Holdings PLC698.604.57
Playtech PLC536.004.28
Telecom Plus PLC1,782.003.97
Whitbread PLC3,167.803.96
Rotork PLC326.603.35

Fallers

CompanyPrice% Chg
Prudential PLC710.00-4.24
Anglo American PLC2,659.50-3.29
Fresnillo PLC571.50-3.22
Cmc Markets PLC266.26-2.65
Vodafone Group PLC68.28-2.46
Aston Martin Lagonda Global Holdings PLC152.20-2.44