Shares Magazine
179.00p+0.50 (+0.28%)14 May 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 175.00p | High Price | 180.80p |
|---|---|---|---|
| Ask Price | 181.00p | Low Price | 177.50p |
| Open Price | 178.50p | Spread | 3.31% |
| Prev Close | 178.50p | Volume | 307,648 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 172.00 | 181.00 | 171.00 | 178.50 | 369,043 |
| May 10, 2024 | 172.00 | 173.45 | 170.04 | 172.00 | 327,964 |
| May 9, 2024 | 172.50 | 173.47 | 170.00 | 172.00 | 441,079 |
| May 8, 2024 | 172.50 | 172.50 | 170.00 | 172.50 | 272,862 |
| May 7, 2024 | 172.50 | 172.70 | 170.00 | 172.00 | 96,395 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 300.50 m | Prev Close | 178.50p |
| PE Ratio | 69.415476 | Market Cap | £537.89 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053292 | DPS Growth (%) | 0 |
| Current Ratio | 1.274871 | Quick Ratio | 1.111992 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TIN | Keith Butcher | NED | 275,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Keith Butcher | NED | 335,000 @ £1.83 | £613,050.00 |
| 27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
| 27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |