Bid Price | 146.70p | High Price | 149.50p |
---|
Ask Price | 146.80p | Low Price | 145.28p |
---|
Open Price | 148.95p | Spread | 0.07% |
---|
Prev Close | 148.10p | Volume | 16,842,209 |
---|
Bt Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 18, 2024 | 147.60 | 148.80 | 147.10 | 148.10 | 11,964,140 |
Sep 17, 2024 | 148.45 | 149.35 | 147.25 | 147.70 | 12,475,214 |
Sep 16, 2024 | 146.50 | 147.65 | 145.55 | 147.50 | 9,278,891 |
Sep 13, 2024 | 145.50 | 148.20 | 144.77 | 147.15 | 28,675,734 |
More Bt Group PLC Historic Prices >Bt Group PLC Information
Name | Bt Group PLC | Index | FTSE 100 |
---|
ISIN | GB0030913577 | Epic | BT.A |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 9.78 bn | Prev Close | 148.10p |
---|
PE Ratio | 17.22093 | Market Cap | £14.34 bn |
---|
Div Yield | 5.4 | Div per Share | £0.02 |
---|
EPS | £0.00 | Div Cover | 0.0433 |
---|
PEG | 0.4467 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009848 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.888063 | Quick Ratio | 0.68079 |
---|
Bt Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/09/24 | DRIP | Simon Lowth | ED | 183,701 @ £1.42 | £260,855.00 |
13/09/24 | DRIP | Simon Lowth | ED | 36,667 @ £1.42 | £52,067.00 |
13/09/24 | DRIP | Allison Kirkby | NED | 126,216 @ £1.42 | £179,227.00 |
06/08/24 | EXR | Simon Lowth | ED | 421,573 @ £0.00 | £0.00 |
06/08/24 | SELL | Simon Lowth | ED | 198,537 @ £1.34 | £266,040.00 |
25/06/24 | SELL | Simon Lowth | ED | 262,095 @ £1.43 | £374,796.00 |
25/06/24 | SELL | Simon Lowth | ED | 129,616 @ £1.43 | £185,351.00 |
25/06/24 | TIN | Simon Lowth | ED | 275,224 @ £0.00 | £0.00 |
25/06/24 | SELL | Simon Lowth | ED | 233,306 @ £1.43 | £333,628.00 |
25/06/24 | TIN | Simon Lowth | ED | 495,401 @ £0.00 | £0.00 |
More Bt Group PLC Director Deals >Bt Group PLC News