2,503.00p-15.00 (-0.60%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2502.00pHigh Price2529.00p
Ask Price2504.00pLow Price2503.00p
Open Price2512.00pSpread0.08%
Prev Close2518.00pVolume796,656

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242512.002529.002503.002503.00796,656
Mar 27, 20242513.002549.002504.002518.00777,014
Mar 26, 20242490.002510.002486.002510.00599,690
Mar 25, 20242473.002504.002473.002489.00984,671
Mar 22, 20242472.002504.002468.002479.00450,167
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue364.86 mPrev Close2518.00p
PE Ratio16.967977Market Cap£9.13 bn
Div Yield2.64Div per Share€0.00
EPS€0.68Div CoverNaN
PEG1.4548EPS Growth (%)0.00
ROCE0.039735DPS Growth (%)0.0986
Current Ratio1.016613Quick Ratio0.774771

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24TINZoran BogdanovicCEO88,600 @ £0.00£0.00
28/03/24SEXRZoran BogdanovicCEO5,099 @ £25.19£128,436.00
28/03/24DRIPZoran BogdanovicCEO7,243 @ £25.19£182,440.00
26/03/24SELLZoran BogdanovicCEO15,133 @ £24.80£375,298.00
19/03/24BUYZoran BogdanovicCEO172 @ £24.82£4,269.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News