| Bid Price | 337.50p | High Price | 345.00p |
|---|
| Ask Price | 339.00p | Low Price | 336.00p |
|---|
| Open Price | 338.00p | Spread | 0.44% |
|---|
| Prev Close | 341.00p | Volume | 46,177 |
|---|
Oxford Biomedica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2024 | 338.00 | 345.00 | 336.00 | 338.00 | 46,177 |
| Sep 17, 2024 | 352.00 | 352.62 | 336.00 | 341.00 | 99,843 |
| Sep 16, 2024 | 345.00 | 356.50 | 331.35 | 352.50 | 133,512 |
| Sep 13, 2024 | 330.50 | 345.00 | 329.25 | 339.00 | 47,423 |
| Sep 12, 2024 | 341.50 | 342.50 | 328.55 | 340.00 | 59,860 |
Oxford Biomedica PLC Information
| Name | Oxford Biomedica PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BDFBVT43 | Epic | OXB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 105.34 m | Prev Close | 341.00p |
|---|
| PE Ratio | 20.618557 | Market Cap | £356.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£1.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.446133 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.189191 | Quick Ratio | 2.688458 |
|---|
Oxford Biomedica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 14/11/23 | BUY | Michael Hayden | RES | 10,000 @ £1.93 | £19,281.00 |
| 11/10/23 | BUY | Namrata Patel | NED | 1,670 @ £2.99 | £4,993.00 |
| 27/09/23 | BUY | Michael Hayden | RES | 12,000 @ £2.94 | £35,220.00 |
| 26/09/23 | BUY | Leone Patterson | NED | 6,598 @ £2.91 | £19,167.00 |
Oxford Biomedica PLC News
