360.00p+3.00 (+0.84%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 2024335.00p357.00p335.00p357.00p386,692
Sep 19, 2024341.50p352.50p333.50p352.50p130,771
Sep 18, 2024338.00p345.00p336.00p338.00p46,177
Sep 17, 2024352.00p352.62p336.00p341.00p99,843
Sep 16, 2024345.00p356.50p331.35p352.50p133,512
Sep 13, 2024330.50p345.00p329.25p339.00p47,423
Sep 12, 2024341.50p342.50p328.55p340.00p59,860
Sep 11, 2024328.00p335.00p326.00p334.50p214,405
Sep 10, 2024331.50p335.00p325.20p330.50p78,322
Sep 9, 2024325.00p334.10p321.50p331.50p72,626
Sep 6, 2024324.00p334.50p323.91p327.00p104,902
Sep 5, 2024330.00p335.00p324.50p332.00p83,528
Sep 4, 2024320.00p332.00p320.00p329.00p101,384
Sep 3, 2024325.50p334.00p320.00p329.00p123,158
Sep 2, 2024335.00p340.00p324.43p327.00p108,086
Aug 30, 2024353.00p353.00p335.00p335.00p65,635
Aug 29, 2024343.50p349.00p336.50p337.00p113,631
Aug 28, 2024350.00p354.70p340.50p344.50p201,476
Aug 27, 2024358.50p359.50p350.00p354.00p85,976
Aug 23, 2024348.00p359.00p345.50p350.00p91,566
Aug 22, 2024340.00p354.43p340.00p346.50p31,465
Aug 21, 2024341.00p354.15p341.00p350.50p45,101
Aug 20, 2024356.00p358.00p341.50p347.50p122,458
Aug 19, 2024350.00p358.50p350.00p352.50p33,772
Aug 16, 2024354.00p358.50p350.00p354.50p62,735
Aug 15, 2024350.50p360.00p350.00p358.50p192,202
Aug 14, 2024364.00p364.00p348.00p354.50p29,457
Aug 13, 2024345.00p353.00p345.00p353.00p107,717
Aug 12, 2024359.00p365.00p340.50p351.00p40,249
Aug 9, 2024355.00p358.46p340.50p351.00p97,562
Aug 8, 2024345.00p357.00p342.00p356.00p232,227
Aug 7, 2024353.00p362.00p343.00p354.00p91,932
Aug 6, 2024345.50p355.95p340.06p348.00p83,461
Aug 5, 2024351.00p354.50p307.00p346.00p190,909
Aug 2, 2024365.50p375.50p353.50p353.50p82,271
Aug 1, 2024375.00p383.00p360.50p372.00p458,431
Jul 31, 2024368.00p382.00p361.50p370.00p124,851
Jul 30, 2024390.00p390.00p368.74p377.00p98,843
Jul 29, 2024370.00p394.50p368.73p380.50p234,410
Jul 26, 2024348.50p368.00p342.00p368.00p437,399
Jul 25, 2024342.00p355.00p336.50p348.50p131,657
Jul 24, 2024336.00p348.00p336.00p342.00p29,687
Jul 23, 2024340.00p348.29p338.00p347.50p176,167
Jul 22, 2024340.00p350.50p335.50p344.00p70,780
Jul 19, 2024336.00p342.00p336.00p338.00p110,846
Jul 18, 2024340.00p347.50p334.50p338.00p540,153
Jul 17, 2024340.00p343.50p336.00p340.00p163,630
Jul 16, 2024350.00p350.00p337.50p343.00p153,485
Jul 15, 2024350.00p350.00p338.50p340.00p141,587
Jul 12, 2024345.00p348.23p333.50p344.50p55,199
Showing 1 to 50 of 252