1. Share Prices

  2. Oxford Biomedica PLC (OXB)

377.00p+17.00 (+4.72%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 2024355.50p365.00p341.00p360.00p184,231
Sep 20, 2024335.00p357.00p335.00p357.00p386,692
Sep 19, 2024341.50p352.50p333.50p352.50p130,771
Sep 18, 2024338.00p345.00p336.00p338.00p46,177
Sep 17, 2024352.00p352.62p336.00p341.00p99,843
Sep 16, 2024345.00p356.50p331.35p352.50p133,512
Sep 13, 2024330.50p345.00p329.25p339.00p47,423
Sep 12, 2024341.50p342.50p328.55p340.00p59,860
Sep 11, 2024328.00p335.00p326.00p334.50p214,405
Sep 10, 2024331.50p335.00p325.20p330.50p78,322
Sep 9, 2024325.00p334.10p321.50p331.50p72,626
Sep 6, 2024324.00p334.50p323.91p327.00p104,902
Sep 5, 2024330.00p335.00p324.50p332.00p83,528
Sep 4, 2024320.00p332.00p320.00p329.00p101,384
Sep 3, 2024325.50p334.00p320.00p329.00p123,158
Sep 2, 2024335.00p340.00p324.43p327.00p108,086
Aug 30, 2024353.00p353.00p335.00p335.00p65,635
Aug 29, 2024343.50p349.00p336.50p337.00p113,631
Aug 28, 2024350.00p354.70p340.50p344.50p201,476
Aug 27, 2024358.50p359.50p350.00p354.00p85,976
Aug 23, 2024348.00p359.00p345.50p350.00p91,566
Aug 22, 2024340.00p354.43p340.00p346.50p31,465
Aug 21, 2024341.00p354.15p341.00p350.50p45,101
Aug 20, 2024356.00p358.00p341.50p347.50p122,458
Aug 19, 2024350.00p358.50p350.00p352.50p33,772
Aug 16, 2024354.00p358.50p350.00p354.50p62,735
Aug 15, 2024350.50p360.00p350.00p358.50p192,202
Aug 14, 2024364.00p364.00p348.00p354.50p29,457
Aug 13, 2024345.00p353.00p345.00p353.00p107,717
Aug 12, 2024359.00p365.00p340.50p351.00p40,249
Aug 9, 2024355.00p358.46p340.50p351.00p97,562
Aug 8, 2024345.00p357.00p342.00p356.00p232,227
Aug 7, 2024353.00p362.00p343.00p354.00p91,932
Aug 6, 2024345.50p355.95p340.06p348.00p83,461
Aug 5, 2024351.00p354.50p307.00p346.00p190,909
Aug 2, 2024365.50p375.50p353.50p353.50p82,271
Aug 1, 2024375.00p383.00p360.50p372.00p458,431
Jul 31, 2024368.00p382.00p361.50p370.00p124,851
Jul 30, 2024390.00p390.00p368.74p377.00p98,843
Jul 29, 2024370.00p394.50p368.73p380.50p234,410
Jul 26, 2024348.50p368.00p342.00p368.00p437,399
Jul 25, 2024342.00p355.00p336.50p348.50p131,657
Jul 24, 2024336.00p348.00p336.00p342.00p29,687
Jul 23, 2024340.00p348.29p338.00p347.50p176,167
Jul 22, 2024340.00p350.50p335.50p344.00p70,780
Jul 19, 2024336.00p342.00p336.00p338.00p110,846
Jul 18, 2024340.00p347.50p334.50p338.00p540,153
Jul 17, 2024340.00p343.50p336.00p340.00p163,630
Jul 16, 2024350.00p350.00p337.50p343.00p153,485
Jul 15, 2024350.00p350.00p338.50p340.00p141,587
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08