Bid Price | 207.00p | High Price | 210.00p |
---|
Ask Price | 210.00p | Low Price | 207.00p |
---|
Open Price | 208.50p | Spread | 1.43% |
---|
Prev Close | 207.00p | Volume | 669,914 |
---|
Globaldata PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 208.50 | 208.50 | 207.00 | 207.00 | 353,127 |
Sep 18, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 175,968 |
Sep 17, 2024 | 209.50 | 209.80 | 207.00 | 208.00 | 926,201 |
Sep 16, 2024 | 209.50 | 210.00 | 208.50 | 209.00 | 510,681 |
More Globaldata PLC Historic Prices >Globaldata PLC Information
Name | Globaldata PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BR3VDF43 | Epic | DATA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 791.02 m | Prev Close | 207.00p |
---|
PE Ratio | 50.487805 | Market Cap | £1.64 bn |
---|
Div Yield | 2.27 | Div per Share | £0.03 |
---|
EPS | £0.03 | Div Cover | 0.7813 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.074785 | DPS Growth (%) | 0.3541 |
---|
Current Ratio | 1.247535 | Quick Ratio | 1.246548 |
---|
Globaldata PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
30/08/24 | SEXR | Graham Lilley | D | 250,000 @ £2.25 | £562,500.00 |
30/08/24 | SELL | Michael Danson | RES | 10,000,000 @ £2.25 | £22,500,000.00 |
02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
12/03/24 | SELL | Graham Lilley | D | 250,000 @ £1.68 | £420,000.00 |
01/02/24 | SELL | Michael Danson | RES | 11,194,030 @ £2.01 | £22,500,000.00 |
16/11/23 | SELL | Michael Danson | RES | 4,861,111 @ £1.43 | £6,951,389.00 |
More Globaldata PLC Director Deals >Globaldata PLC News