Bid Price | 158.00p | High Price | 163.00p |
---|
Ask Price | 163.00p | Low Price | 158.23p |
---|
Open Price | 160.50p | Spread | 3.07% |
---|
Prev Close | 161.00p | Volume | 563,538 |
---|
Franchise Brands PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 160.50 | 163.00 | 158.23 | 160.50 | 563,538 |
Sep 19, 2024 | 161.00 | 162.25 | 159.10 | 161.00 | 35,825,889 |
Sep 18, 2024 | 161.00 | 163.00 | 159.00 | 161.00 | 32,400 |
Sep 17, 2024 | 163.50 | 165.00 | 159.00 | 161.50 | 223,983 |
Sep 16, 2024 | 164.00 | 167.00 | 160.00 | 160.00 | 183,556 |
More Franchise Brands PLC Historic Prices >Franchise Brands PLC Information
Name | Franchise Brands PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BD6P7Y24 | Epic | FRAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 192.36 m | Prev Close | 161.00p |
---|
PE Ratio | 40.225564 | Market Cap | £308.73 m |
---|
Div Yield | 1.37 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 1.5500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020816 | DPS Growth (%) | 0.1667 |
---|
Current Ratio | 1.389527 | Quick Ratio | 1.237944 |
---|
Franchise Brands PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/07/24 | BUY | Peter Kear | NED | 57,500 @ £1.74 | £100,050.00 |
04/08/23 | BUY | Mark Fryer | RES | 34,057 @ £1.33 | £45,126.00 |
04/08/23 | BUY | Mark Fryer | RES | 150,943 @ £1.33 | £199,999.00 |
01/06/23 | TOUT | Jason Sayers | RES | 150,000 @ £0.00 | £0.00 |
21/04/23 | PLAC | Nigel Wray | NED | 555,555 @ £1.80 | £999,999.00 |
21/04/23 | PLAC | Andrew Mallows | RES | 8,333 @ £1.80 | £14,999.00 |
21/04/23 | PLAC | Robin Bellhouse | NED | 41,666 @ £1.80 | £74,999.00 |
21/04/23 | PLAC | Stephen Hemsley | CH | 570,156 @ £1.80 | £1,026,281.00 |
21/04/23 | PLAC | Timothy Harris | RES | 8,574 @ £1.80 | £15,433.00 |
21/04/23 | PLAC | Julia Choudhury | RES | 33,333 @ £1.80 | £59,999.00 |
More Franchise Brands PLC Director Deals >Franchise Brands PLC News