| Bid Price | 1.90p | High Price | 2.00p |
|---|
| Ask Price | 1.95p | Low Price | 1.83p |
|---|
| Open Price | 1.93p | Spread | 2.56% |
|---|
| Prev Close | 1.93p | Volume | 9,713,695 |
|---|
Genedrive PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2024 | 1.95 | 2.02 | 1.90 | 1.93 | 4,968,506 |
| Sep 17, 2024 | 2.08 | 2.09 | 1.90 | 2.09 | 7,839,068 |
| Sep 16, 2024 | 2.10 | 2.15 | 2.05 | 2.08 | 3,246,003 |
| Sep 13, 2024 | 2.02 | 2.15 | 2.00 | 2.10 | 7,145,438 |
Genedrive PLC Information
| Name | Genedrive PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1VKB244 | Epic | GDR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 543.14 m | Prev Close | 1.93p |
|---|
| PE Ratio | | Market Cap | £10.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.045461 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.634765 | Quick Ratio | 0.744956 |
|---|
Genedrive PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/08/24 | BUY | Ian Gilham | CH | 1,000,000 @ £0.03 | £31,000.00 |
| 15/05/24 | PLAC | Thomas Lindsay | NED | 666,666 @ £0.02 | £10,000.00 |
| 15/05/24 | PLAC | James Cheek | CEO | 666,666 @ £0.02 | £10,000.00 |
| 23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
| 01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
| 01/10/21 | PLAC | David Budd | RES | 80,000 @ £0.25 | £20,000.00 |
| 01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
| 01/10/21 | PLAC | Thomas Lindsay | NED | 60,000 @ £0.25 | £15,000.00 |
| 12/05/20 | PLAC | Ian Gilham | CH | 12,500 @ £0.80 | £10,000.00 |
Genedrive PLC News
