1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.94+0.01 (+1.63%)19 Sep 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.93High Price€0.97
Ask Price€0.94Low Price€0.93
Open Price€0.97Spread1.91%
Prev Close€0.92Volume27,218
Advanced Greencoat Renewables PLC Charts >

Greencoat Renewables PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20240.940.970.920.92139,004
Sep 17, 20240.940.970.920.95904,730
Sep 16, 20240.960.970.920.94193,251
Sep 13, 20240.960.970.920.92249,649
Sep 12, 20240.950.970.920.9526,395
More Greencoat Renewables PLC Historic Prices >

Greencoat Renewables PLC Information

NameGreencoat Renewables PLCIndex
ISINIE00BF2NR112EpicGRP
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentAMSM
EMS5,000Trading StatusRegular Trading
Shares in Issue1.12 bnPrev Close€0.92
PE Ration/aMarket Cap€1.04 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat Renewables PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.805.78
Softcat PLC1,574.825.27
Trustpilot Group PLC230.005.26
Burberry Group PLC637.004.74
Kainos Group PLC914.004.34
Ibstock PLC187.854.25

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC511.007.67
Close Brothers Group PLC501.00-5.02
Ig Group Holdings PLC917.50-3.12
Sse PLC1,952.50-2.20
Energean PLC886.00-2.15
Drax Group PLC627.50-2.11