1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.88-0.02 (-2.44%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:20€0.8810.88 null
May 10, 202416:27:09€0.8965.33 null
May 10, 202416:24:58€0.9020,00018,039.80 null
May 10, 202416:14:44€0.90566508.27 null
May 10, 202416:14:44€0.90231207.44 null
May 10, 202415:59:50€0.9021.80 null
May 10, 202415:31:23€0.9054.51 null
May 10, 202415:31:23€0.9054.51 null
May 10, 202415:02:35€0.903834.28 null
May 10, 202415:02:35€0.901412.63 null
May 10, 202414:46:45€0.901,3731,232.95 null
May 10, 202414:41:46€0.904,0643,649.47 null
May 10, 202414:38:06€0.90546490.31 null
May 10, 202414:38:06€0.904,0173,607.27 null
May 10, 202414:37:47€0.901513.50 null
May 10, 202414:37:47€0.9021.80 null
May 10, 202414:33:18€0.904,1193,707.10 null
May 10, 202414:20:40€0.903,8513,465.90 null
May 10, 202413:44:47€0.903,7993,426.70 null
May 10, 202413:04:04€0.8921.78 null
May 10, 202412:35:03€0.90109.02 null
May 10, 202412:35:03€0.9165.46 null
May 10, 202411:06:26€0.905,0004,510.50 null
May 10, 202410:59:58€0.9165.46 null
May 10, 202410:57:30€0.9110.91 null
May 10, 202410:57:30€0.9087.20 null
May 10, 202410:57:30€0.9132.73 null
May 10, 202410:57:30€0.907163.90 null
May 10, 202410:49:11€0.905,9975,421.29 null
May 10, 202409:34:48€0.9198.19 null
May 10, 202408:36:15€0.912320.84 null
May 10, 202408:20:53€0.9210.92 null
May 10, 202408:08:15€0.9121.82 null
May 10, 202408:08:15€0.9110.91 null
May 10, 202408:08:15€0.91109.08 null
May 10, 202408:07:51€0.8914,00012,424.44 null
May 10, 202408:00:23€0.9221.84 null
May 10, 202408:00:23€0.92125115.25 null
May 10, 202408:00:23€0.9221.84 null
May 10, 202408:00:23€0.9298.30 null
May 10, 202408:00:23€0.9221.84 null
May 10, 202408:00:23€0.922220.28 null
May 10, 202408:00:23€0.9210.92 null
May 10, 202408:00:23€0.92629579.94 null
May 10, 202408:00:23€0.8810.88 null
May 10, 202408:00:23€0.881714.99 null
May 9, 202415:11:10€0.91498452.18 null
May 9, 202415:11:10€0.9110.91 null
May 9, 202415:11:10€0.9110.91 null
May 9, 202414:38:09€0.9110.91 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC830.007.10
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11