| Bid Price | 2561.00p | High Price | 2592.00p |
|---|
| Ask Price | 2563.00p | Low Price | 2537.00p |
|---|
| Open Price | 2592.00p | Spread | 0.08% |
|---|
| Prev Close | 2568.00p | Volume | 499,953 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 2600.00 | 2611.00 | 2564.00 | 2568.00 | 740,710 |
| Sep 20, 2024 | 2636.00 | 2662.00 | 2601.00 | 2605.00 | 1,363,880 |
| Sep 19, 2024 | 2606.00 | 2661.00 | 2600.00 | 2651.00 | 653,197 |
| Sep 18, 2024 | 2633.00 | 2638.00 | 2561.00 | 2578.00 | 593,444 |
| Sep 17, 2024 | 2610.00 | 2660.00 | 2602.00 | 2640.00 | 574,003 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 377.19 m | Prev Close | 2568.00p |
|---|
| PE Ratio | 36.189402 | Market Cap | £9.66 bn |
|---|
| Div Yield | 0.84 | Div per Share | £0.08 |
|---|
| EPS | £0.40 | Div Cover | 4.7146 |
|---|
| PEG | 4.3623 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.065517 | DPS Growth (%) | 0.0701 |
|---|
| Current Ratio | 2.450148 | Quick Ratio | 1.538027 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 15,743 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 5,738 @ £26.80 | £153,778.00 |
| 01/07/24 | TIN | Jennifer Ward | ED | 12,208 @ £0.00 | £0.00 |
| 01/07/24 | TIN | Marc Ronchetti | ED | 23,011 @ £0.00 | £0.00 |
| 01/07/24 | SELL | Marc Ronchetti | ED | 10,816 @ £27.21 | £294,303.00 |
Halma PLC News
