2,578.00p-62.00 (-2.35%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2589.00pHigh Price2638.00p
Ask Price2591.00pLow Price2561.00p
Open Price2633.00pSpread0.08%
Prev Close2640.00pVolume593,444

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 20242610.002660.002602.002640.00574,003
Sep 16, 20242559.002602.002552.002600.00408,580
Sep 13, 20242549.002588.512547.002576.00404,708
Sep 12, 20242550.002578.002543.002545.00402,854
Sep 11, 20242516.002540.002506.002516.00416,246
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCIndexFTSE 100
ISINGB0004052071EpicHLMA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConglomeratesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue377.19 mPrev Close2640.00p
PE Ratio37.204059Market Cap£9.72 bn
Div Yield0.82Div per Share£0.08
EPS£0.40Div Cover4.7146
PEG4.4167EPS Growth (%)0.00
ROCE0.065517DPS Growth (%)0.0701
Current Ratio2.450148Quick Ratio1.538027

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24SELLJennifer WardED3,986 @ £26.11£104,074.00
24/07/24TINJennifer WardED8,480 @ £0.00£0.00
24/07/24TINMarc RonchettiED14,803 @ £0.00£0.00
24/07/24SELLMarc RonchettiED6,958 @ £26.11£181,673.00
01/07/24SELLJennifer WardED7,400 @ £27.21£201,354.00
More Halma PLC Director Deals >

Halma PLC News