Shares Magazine
2,284.00p+43.00 (+1.92%)07 May 2024, 18:30
Share Price
Set up a new alert »| Bid Price | 2287.00p | High Price | 2292.00p |
|---|---|---|---|
| Ask Price | 2288.00p | Low Price | 2242.00p |
| Open Price | 2247.00p | Spread | 0.04% |
| Prev Close | 2241.00p | Volume | 542,184 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 2228.00 | 2273.00 | 2217.79 | 2241.00 | 270,150 |
| May 2, 2024 | 2214.00 | 2230.00 | 2205.00 | 2217.00 | 421,920 |
| May 1, 2024 | 2203.00 | 2217.00 | 2193.00 | 2206.00 | 420,043 |
| Apr 30, 2024 | 2235.00 | 2251.00 | 2202.00 | 2207.00 | 445,064 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 377.74 m | Prev Close | 2241.00p |
| PE Ratio | 35.673352 | Market Cap | £8.63 bn |
| Div Yield | 0.93 | Div per Share | £0.12 |
| EPS | £0.31 | Div Cover | 2.5373 |
| PEG | 4.3851 | EPS Growth (%) | 0.00 |
| ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
| Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Liam Condon | NED | 1,000 @ €26.12 | €26,120.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |