Bid Price | 805.50p | High Price | 813.00p |
---|
Ask Price | 806.00p | Low Price | 790.50p |
---|
Open Price | 813.00p | Spread | 0.06% |
---|
Prev Close | 796.50p | Volume | 16,641 |
---|
Inchcape PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 798.50 | 802.00 | 793.00 | 796.50 | 503,075 |
Sep 24, 2024 | 800.00 | 803.03 | 786.00 | 795.00 | 879,396 |
Sep 23, 2024 | 793.00 | 802.00 | 790.50 | 798.50 | 537,409 |
Sep 20, 2024 | 825.00 | 833.50 | 792.00 | 793.00 | 1,327,866 |
Sep 19, 2024 | 830.50 | 849.50 | 830.00 | 832.00 | 504,382 |
More Inchcape PLC Historic Prices >Inchcape PLC Information
Name | Inchcape PLC | Index | FTSE 250 |
---|
ISIN | GB00B61TVQ02 | Epic | INCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 405.78 m | Prev Close | 796.50p |
---|
PE Ratio | 11.883408 | Market Cap | £3.27 bn |
---|
Div Yield | 4.48 | Div per Share | £0.24 |
---|
EPS | £0.29 | Div Cover | 1.1317 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052413 | DPS Growth (%) | 0.3093 |
---|
Current Ratio | 1.100026 | Quick Ratio | 0.350219 |
---|
Inchcape PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/09/24 | DRIP | Adrian Lewis | FD | 291 @ £8.30 | £2,415.00 |
10/09/24 | DRIP | Adrian Lewis | FD | 82 @ £8.39 | £688.00 |
21/06/24 | DRIP | Adrian Lewis | FD | 902 @ £7.49 | £6,754.00 |
13/06/24 | EXR | Adrian Lewis | FD | 13,173 @ £0.00 | £0.00 |
13/06/24 | SEXR | Adrian Lewis | FD | 6,542 @ £7.68 | £50,253.00 |
11/06/24 | SEXR | Adrian Lewis | FD | 14,721 @ £7.88 | £116,071.00 |
11/06/24 | EXR | Adrian Lewis | FD | 29,644 @ £0.00 | £0.00 |
31/05/24 | BUY | Alison Platt | NED | 12,143 @ £8.23 | £99,994.00 |
11/04/24 | BUY | Duncan Tait | ED | 32,270 @ £7.53 | £243,092.00 |
11/04/24 | BUY | Adrian Lewis | FD | 17,787 @ £7.53 | £133,990.00 |
More Inchcape PLC Director Deals >Inchcape PLC News