1. Share Prices

  2. Iqe PLC (IQE)

17.12p-0.56 (-3.17%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price17.20pHigh Price18.98p
Ask Price17.34pLow Price17.12p
Open Price17.94pSpread0.81%
Prev Close17.68pVolume8,216,149
Advanced Iqe PLC Charts >

Iqe PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202417.9418.9817.1217.128,216,149
Sep 19, 202418.0018.2417.5717.681,910,502
Sep 18, 202417.5218.1017.3017.401,675,024
Sep 17, 202417.5018.6717.5017.543,063,144
Sep 16, 202421.0021.0017.9818.126,667,549
More Iqe PLC Historic Prices >

Iqe PLC Information

NameIqe PLCIndexFTSE AIM 100
ISINGB0009619924EpicIQE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySemiconductor Equipment & MaterialsSectorTechnology
EMS75,000Trading StatusClosed
Shares in Issue966.83 mPrev Close17.68p
PE RatioMarket Cap£165.52 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.060266DPS Growth (%)0
Current Ratio1.37104Quick Ratio0.918592

Iqe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/23BUYAmerico LemosCEO1,367,012 @ £0.17£234,443.00
02/06/23BUYAndrew NelsonRES699,647 @ £0.44£307,565.00
02/06/23SELLAndrew NelsonRES699,647 @ £0.44£307,565.00
22/05/23PLACEllen ChesneyNED50,000 @ £0.20£10,000.00
22/05/23PLACAndrew NelsonRES5,000,000 @ £0.20£1,000,000.00
22/05/23PLACVictoria HullNED50,000 @ £0.20£10,000.00
22/05/23PLACPhilip SmithNED100,000 @ £0.20£20,000.00
22/05/23PLACAmerico LemosCEO7,500,000 @ £0.20£1,500,000.00
28/04/22BUYAndrew NelsonRES250,000 @ £0.30£75,500.00
28/02/22BUYAmerico LemosCEO386,748 @ £0.38£148,666.00
More Iqe PLC Director Deals >

Iqe PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.