$62.50+0.00 (+0.00%)16 Sep 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Pricen/aHigh Price$36.88
Ask Pricen/aLow Price$36.82
Open Price$36.88Spread-
Prev Close$62.50Volume406

Jardine Matheson Holdings LD Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202436.8836.8836.8262.50406
More Jardine Matheson Holdings LD Historic Prices >

Jardine Matheson Holdings LD Information

NameJardine Matheson Holdings LDIndex
ISINBMG507361001EpicJAR
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentSSX4
IndustryConglomeratesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue253.84 mPrev Close$62.50
PE Ratio223.214286Market Cap$15.87 bn
Div Yield3.61Div per Share$1.66
EPS-$0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.003356DPS Growth (%)-0.0020
Current Ratio1.15268Quick Ratio0.749133

Jardine Matheson Holdings LD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/24TINEdward WeatherallNED23,053 @ $0.00$0.00
14/08/24TOUTEdward WeatherallNED27,748 @ $0.00$0.00
02/07/24BUYJohn WittED48,000 @ $34.29$1,646,137.00
02/07/24BUYGraham BakerED31,700 @ $34.74$1,101,370.00
26/06/24SELLBenjamin KeswickMD57,900 @ $36.26$2,099,732.00
26/06/24SELLBenjamin KeswickMD47,700 @ $36.76$1,753,447.00
26/06/24SELLBenjamin KeswickMD166,050 @ $37.01$6,145,793.00
19/06/24BUYJohn WittED40,000 @ $36.49$1,459,722.00
03/06/24TINEdward WeatherallNED3,092 @ $0.00$0.00
03/06/24TOUTEdward WeatherallNED3,092 @ $0.00$0.00
More Jardine Matheson Holdings LD Director Deals >

Jardine Matheson Holdings LD News