27.50p+0.00 (+0.00%)03 May 2024, 10:01
Share Price
Set up a new alert »Bid Price | 25.00p | High Price | 28.25p |
---|---|---|---|
Ask Price | 30.00p | Low Price | 28.25p |
Open Price | 27.50p | Spread | 16.67% |
Prev Close | 27.50p | Volume | 176 |
Krm22 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 3, 2024 | 27.50 | 28.25 | 28.25 | 27.50 | 176 |
May 1, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 71 |
Apr 30, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 6 |
Apr 29, 2024 | 27.50 | 30.00 | 25.00 | 27.50 | 762 |
Krm22 PLC Information
Name | Krm22 PLC | Index | |
---|---|---|---|
ISIN | GB00BFM6WC61 | Epic | KRM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 35.81 m | Prev Close | 27.50p |
PE Ratio | Market Cap | £9.85 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.369168 | DPS Growth (%) | 0 |
Current Ratio | 0.49439 | Quick Ratio | 0.49439 |
Krm22 PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.