33.50p+0.00 (+0.00%)17 Sep 2024, 12:47
Share Price
Set up a new alert »Bid Price | 32.00p | High Price | 35.00p |
---|---|---|---|
Ask Price | 35.00p | Low Price | 32.05p |
Open Price | 33.50p | Spread | 8.57% |
Prev Close | 33.50p | Volume | 1,522 |
Krm22 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 33.50 | 35.00 | 32.05 | 33.50 | 1,522 |
Sep 16, 2024 | 33.50 | 35.00 | 35.00 | 33.50 | 94 |
Krm22 PLC Information
Name | Krm22 PLC | Index | |
---|---|---|---|
ISIN | GB00BFM6WC61 | Epic | KRM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 35.90 m | Prev Close | 33.50p |
PE Ratio | Market Cap | £12.03 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.07 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.527923 | DPS Growth (%) | 0 |
Current Ratio | 0.417628 | Quick Ratio | 0.417628 |
Krm22 PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/04/24 | BUY | Garry Jones | NED | 100,000 @ £0.25 | £24,840.00 |
16/04/24 | BUY | Kim Suter | FD | 4,828 @ £0.20 | £955.00 |
16/04/24 | BUY | Dan Carter | CEO | 1,757 @ £0.28 | £492.00 |
21/07/23 | BUY | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
21/07/23 | SELL | Thomas Todd | CEO | 4,500 @ £0.43 | £1,935.00 |
20/04/22 | BUY | Stephen Sparke | NED | 83,333 @ £0.46 | £38,367.00 |
20/04/22 | SELL | Stephen Sparke | NED | 83,333 @ £0.46 | £38,333.00 |
16/09/21 | BUY | Thomas Todd | CEO | 1,434 @ £0.25 | £361.00 |
13/09/21 | BUY | Thomas Todd | CEO | 1,900 @ £0.24 | £460.00 |
10/09/21 | BUY | Thomas Todd | CEO | 3,224 @ £0.24 | £774.00 |
Krm22 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.