| Bid Price | 0.50p | High Price | 0.58p |
|---|
| Ask Price | 0.60p | Low Price | 0.50p |
|---|
| Open Price | 0.55p | Spread | 16.67% |
|---|
| Prev Close | 0.55p | Volume | 3,274,967 |
|---|
Live Company Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 0.55 | 0.58 | 0.50 | 0.55 | 3,274,967 |
| May 9, 2024 | 0.55 | 0.59 | 0.51 | 0.55 | 2,401,203 |
| May 8, 2024 | 0.53 | 0.53 | 0.45 | 0.55 | 1,152,257 |
| May 7, 2024 | 0.50 | 0.55 | 0.47 | 0.53 | 2,682,795 |
Live Company Group PLC Information
| Name | Live Company Group PLC | Index | |
|---|
| ISIN | GB00BGSGT481 | Epic | LVCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 259.92 m | Prev Close | 0.55p |
|---|
| PE Ratio | | Market Cap | £1.43 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.11117 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.699552 | Quick Ratio | 0.308969 |
|---|
Live Company Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/22 | SELL | Ranjit Murugason | NED | 500,000 @ £0.02 | £12,000.00 |
| 04/11/22 | SELL | Ranjit Murugason | NED | 750,000 @ £0.03 | £18,750.00 |
| 04/11/22 | SELL | Ranjit Murugason | NED | 500,000 @ £0.03 | £12,500.00 |
| 04/11/22 | SELL | Ranjit Murugason | NED | 650,000 @ £0.03 | £16,250.00 |
| 04/11/22 | SELL | Ranjit Murugason | NED | 100,000 @ £0.03 | £2,700.00 |
Live Company Group PLC News
Result of Meeting
TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback
REPLACEMENT: Update, GM Notice, Issue of Equity
Update, Notice of GM, Issue of Equity, TVR
Holding(s) in Company
