1. Share Prices

  2. Live Company Group PLC (LVCG)

0.52p-0.04 (-6.36%)16 May 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Live Company Group PLC Trades

DateTimePriceQuantityValue
May 16, 202411:39:090.52p25,000£128.75
May 16, 202410:59:190.52p175,983£908.07
May 16, 202409:35:150.60p1,986£11.90
May 16, 202408:32:470.52p115,000£592.25
May 15, 202408:08:380.52p125,000£643.75
May 14, 202416:04:590.60p833£5.00
May 14, 202409:23:450.52p100£0.52
May 13, 202416:02:500.58p257,872£1,490.50
May 13, 202415:40:340.58p429,656£2,492.00
May 13, 202414:56:050.56p24,964£141.05
May 13, 202411:50:120.51p148,523£758.95
May 13, 202408:26:490.51p2,240£11.45
May 10, 202412:49:170.51p31,196£159.41
May 10, 202412:02:550.58p74,216£430.45
May 10, 202412:02:140.51p85,000£434.35
May 10, 202410:52:130.50p1,243,504£6,254.83
May 10, 202410:51:520.50p1,251,763£6,258.82
May 10, 202408:08:520.50p339,288£1,696.44
May 10, 202408:07:390.52p250,000£1,287.50
May 9, 202416:15:500.54p250,000£1,337.50
May 9, 202416:08:140.54p750,000£4,012.50
May 9, 202415:53:390.53p500,000£2,650.00
May 9, 202415:50:000.59p116,639£690.50
May 9, 202415:17:430.51p168£0.85
May 9, 202415:12:350.58p275,000£1,589.50
May 9, 202414:19:290.56p150,000£846.00
May 9, 202408:46:120.56p175,621£990.50
May 9, 202408:45:420.56p157,890£890.50
May 9, 202408:43:130.56p25,885£145.99
May 8, 202416:11:280.53p376,560£1,992.00
May 8, 202415:25:360.47p16,326£76.08
May 8, 202409:52:420.46p292,610£1,346.01
May 8, 202409:52:200.45p300,000£1,350.00
May 8, 202409:14:340.53p166,761£890.50
May 7, 202416:08:040.48p500,000£2,375.00
May 7, 202415:58:500.55p14,000£76.30
May 7, 202415:47:590.54p315,000£1,685.25
May 7, 202411:24:420.55p250,000£1,375.00
May 7, 202411:22:390.55p200,000£1,100.00
May 7, 202410:08:430.55p110,000£602.80
May 7, 202408:44:280.54p555,102£2,992.00
May 7, 202408:44:020.54p370,261£1,992.00
May 7, 202408:43:410.54p184,387£992.00
May 7, 202408:38:350.54p184,045£992.00
May 3, 202416:29:180.54p16,760£90.50
May 3, 202416:14:140.42p1,250,000£5,300.00
May 3, 202416:09:540.53p90,661£480.50
May 3, 202413:51:240.53p197,385£1,052.06
May 3, 202413:47:390.53p188,055£991.05
May 3, 202413:46:150.53p15,000£79.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC999.3614.87
Bt Group PLC127.7512.90
Auction Technology Group PLC548.3611.46
Watches Of Switzerland Group PLC373.2410.49
Helios Towers PLC119.808.51
Burberry Group PLC1,133.862.89

Fallers

CompanyPrice% Chg
Sage Group PLC1,093.50-8.68
Convatec Group PLC252.20-5.26
Tritax Eurobox PLC59.04-4.77
Target Healthcare Reit PLC81.00-3.91
Balfour Beatty PLC369.00-3.71
Kingfisher PLC259.20-3.64