Bid Price | 39.35p | High Price | 39.50p |
---|
Ask Price | 39.50p | Low Price | 38.25p |
---|
Open Price | 38.50p | Spread | 0.38% |
---|
Prev Close | 38.50p | Volume | 1,236,003 |
---|
Marston's PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 39.00 | 39.15 | 36.65 | 38.50 | 1,225,047 |
Sep 19, 2024 | 37.95 | 38.80 | 36.94 | 38.80 | 1,627,036 |
Sep 18, 2024 | 36.90 | 38.25 | 36.65 | 37.55 | 490,294 |
Sep 17, 2024 | 36.00 | 37.90 | 35.55 | 37.25 | 884,623 |
Sep 16, 2024 | 37.95 | 38.65 | 36.31 | 37.20 | 614,607 |
More Marston's PLC Historic Prices >Marston's PLC Information
Name | Marston's PLC | Index | FTSE All Share |
---|
ISIN | GB00B1JQDM80 | Epic | MARS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 634.18 m | Prev Close | 38.50p |
---|
PE Ratio | 2.226676 | Market Cap | £249.60 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.003594 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.146193 | Quick Ratio | 0.113815 |
---|
Marston's PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | BUY | Rachel Osborne | NED | 62,177 @ £0.40 | £24,871.00 |
30/07/24 | EXR | Hayleigh Lupino | FD | 30,129 @ £0.00 | £0.00 |
25/07/24 | BUY | Kenneth Lever | CH | 280,000 @ £0.38 | £107,144.00 |
15/03/24 | BUY | Justin Platt | CEO | 347,886 @ £0.29 | £99,495.00 |
02/02/24 | BUY | Rachel Osborne | NED | 78,890 @ £0.32 | £24,871.00 |
29/06/23 | BUY | Bridget Lea | NED | 36,703 @ £0.27 | £10,000.00 |
28/06/23 | BUY | Nick Varney | NED | 1,926 @ £0.28 | £530.00 |
28/06/23 | BUY | Nick Varney | NED | 2,801 @ £0.28 | £770.00 |
28/06/23 | BUY | Nick Varney | NED | 10,495 @ £0.27 | £2,870.00 |
28/06/23 | BUY | Nick Varney | NED | 1,435 @ £0.27 | £393.00 |
More Marston's PLC Director Deals >Marston's PLC News