1. Share Prices

  2. Marston's PLC (MARS)

38.50p-0.30 (-0.77%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:2138.50p205,147£78,981.60
Sep 20, 202416:20:2138.68p5,293£2,047.33
Sep 20, 202416:10:5438.80p2,800£1,086.40
Sep 20, 202416:10:5438.70p1,100£425.70
Sep 20, 202416:10:5438.70p254£98.30
Sep 20, 202416:01:3638.66p15,000£5,799.00
Sep 20, 202415:56:5838.68p19,000£7,349.09
Sep 20, 202415:43:3538.70p4,297£1,662.94
Sep 20, 202415:41:1938.53p40,209£15,493.33
Sep 20, 202415:40:1038.65p1,300£502.45
Sep 20, 202415:39:3538.65p1,239£478.87
Sep 20, 202415:39:3538.65p2,579£996.78
Sep 20, 202415:34:3838.65p1,909£737.83
Sep 20, 202415:34:3838.65p5,512£2,130.39
Sep 20, 202415:34:3638.65p73£28.21
Sep 20, 202415:34:3638.65p2,825£1,091.86
Sep 20, 202415:22:5038.63p5,000£1,931.40
Sep 20, 202415:09:4038.53p3,444£1,326.97
Sep 20, 202415:08:5838.59p1,295£499.72
Sep 20, 202415:02:3138.50p2,171£835.84
Sep 20, 202414:45:0938.59p50£19.29
Sep 20, 202414:42:5538.59p130£50.16
Sep 20, 202414:31:5038.60p1,200£463.20
Sep 20, 202414:31:5038.60p687£265.18
Sep 20, 202414:31:2838.55p7,157£2,759.02
Sep 20, 202414:30:0838.40p144£55.30
Sep 20, 202414:30:0838.40p3,920£1,505.28
Sep 20, 202414:21:0138.50p10,000£3,850.00
Sep 20, 202414:20:1138.52p23,334£8,988.72
Sep 20, 202414:12:5938.55p925£356.59
Sep 20, 202414:12:5938.65p752£290.65
Sep 20, 202414:12:5938.65p260£100.49
Sep 20, 202414:12:5938.70p149£57.66
Sep 20, 202414:06:1338.65p99£38.26
Sep 20, 202414:04:4738.53p782£301.33
Sep 20, 202414:00:5438.60p760£293.36
Sep 20, 202414:00:5438.60p349£134.71
Sep 20, 202413:44:3338.60p1,100£424.60
Sep 20, 202413:28:3238.54p10,000£3,854.18
Sep 20, 202413:25:2938.70p1,150£445.05
Sep 20, 202413:14:0238.55p1,492£575.17
Sep 20, 202413:14:0238.55p2,890£1,114.10
Sep 20, 202413:14:0238.55p217£83.65
Sep 20, 202413:14:0238.55p11£4.24
Sep 20, 202413:00:4438.65p10,000£3,865.00
Sep 20, 202412:59:2938.58p20,095£7,752.65
Sep 20, 202412:56:0638.65p78£30.15
Sep 20, 202412:56:0638.65p4,922£1,902.35
Sep 20, 202412:55:5438.65p342£132.18
Sep 20, 202412:55:5438.65p4,658£1,800.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.