1. Share Prices

  2. Marston's PLC (MARS)

33.75p+0.90 (+2.74%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
May 13, 202408:17:2635.98p786,033£282,798.95
May 13, 202416:40:2434.00p100,000£34,000.00
May 13, 202416:35:1333.75p181,723£61,331.51
May 13, 202416:29:5133.65p905£304.53
May 13, 202416:29:3233.50p306£102.51
May 13, 202416:28:4533.50p1,173£392.96
May 13, 202416:28:4033.67p12,020£4,047.01
May 13, 202416:28:1333.60p11,903£3,999.77
May 13, 202416:27:1233.67p15,000£5,050.05
May 13, 202416:26:5833.60p1,000£336.04
May 13, 202416:26:4833.50p937£313.90
May 13, 202416:26:4833.50p937£313.90
May 13, 202416:25:3533.60p2,470£830.04
May 13, 202416:25:3533.60p1,892£635.79
May 13, 202416:25:2933.60p14,776£4,965.47
May 13, 202416:25:2433.50p2,989£1,001.32
May 13, 202416:25:0233.78p29,427£9,941.03
May 13, 202416:25:0033.50p7,816£2,618.36
May 13, 202416:22:1433.71p2,190£738.23
May 13, 202416:20:3033.66p20,000£6,732.00
May 13, 202416:19:2433.80p1,547£522.89
May 13, 202416:19:2433.80p1,453£491.11
May 13, 202416:19:1833.80p2,000£676.00
May 13, 202416:17:2133.72p15,000£5,058.30
May 13, 202416:17:0833.50p7,184£2,406.64
May 13, 202416:17:0333.55p3,300£1,107.15
May 13, 202416:17:0333.55p12,276£4,118.60
May 13, 202416:17:0333.80p1,692£571.90
May 13, 202416:17:0233.15p16£5.30
May 13, 202416:17:0233.50p3,306£1,107.51
May 13, 202416:17:0233.50p1£0.34
May 13, 202416:17:0233.50p5,040£1,688.40
May 13, 202416:17:0233.50p3,600£1,206.00
May 13, 202416:17:0233.50p2,859£957.77
May 13, 202416:17:0233.50p4,963£1,662.61
May 13, 202416:16:5333.40p14,869£4,965.50
May 13, 202416:15:4133.38p2,936£980.07
May 13, 202416:13:3933.40p14,885£4,970.85
May 13, 202416:11:2733.33p2,410£803.25
May 13, 202416:10:3833.55p454£152.32
May 13, 202416:10:3833.60p40,007£13,442.35
May 13, 202416:09:2533.80p10£3.38
May 13, 202416:09:2533.80p1,000£338.00
May 13, 202416:09:2533.80p56£18.93
May 13, 202416:09:2533.80p1,934£653.69
May 13, 202416:06:1633.79p7,000£2,365.23
May 13, 202416:05:4433.80p3,375£1,140.75
May 13, 202416:04:1833.80p3,110£1,051.18
May 13, 202416:03:4133.80p1,211£409.32
May 13, 202416:03:4133.80p3,554£1,201.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.