| Bid Price | 115.00p | High Price | 117.00p |
|---|
| Ask Price | 115.50p | Low Price | 115.00p |
|---|
| Open Price | 117.00p | Spread | 0.43% |
|---|
| Prev Close | 115.00p | Volume | 619,007 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 619,007 |
| Sep 19, 2024 | 109.50 | 116.84 | 108.63 | 115.00 | 291,859 |
| Sep 18, 2024 | 115.00 | 116.00 | 107.50 | 109.50 | 729,131 |
| Sep 17, 2024 | 121.00 | 124.99 | 116.00 | 116.00 | 899,976 |
| Sep 16, 2024 | 118.50 | 118.50 | 112.00 | 115.50 | 651,385 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 173.53 m | Prev Close | 115.00p |
|---|
| PE Ratio | 6.117021 | Market Cap | £199.56 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.091062 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/24 | TIN | Christopher Smith | FD | 358,477 @ £0.00 | £0.00 |
| 19/09/24 | TIN | Mark Strickland | FD | 51,697 @ £0.00 | £0.00 |
| 19/09/24 | TIN | Mark Strickland | FD | 189,556 @ £0.00 | £0.00 |
| 14/06/24 | SEXR | Christopher Smith | FD | 34,959 @ £1.14 | £39,678.00 |
| 14/06/24 | EXR | Christopher Smith | FD | 74,382 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Regi Aalstad | NED | 50,500 @ £0.99 | £49,995.00 |
| 25/03/24 | BUY | Mark Strickland | FD | 10,000 @ £0.99 | £9,863.00 |
| 28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
| 13/12/23 | BUY | Alastair Murray | NED | 37,500 @ £0.85 | £31,875.00 |
| 22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
Mcbride PLC News
