Bid Price | 368.30p | High Price | 372.00p |
---|
Ask Price | 368.50p | Low Price | 367.60p |
---|
Open Price | 368.20p | Spread | 0.05% |
---|
Prev Close | 369.20p | Volume | 15,713,554 |
---|
Marks And Spencer Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 368.20 | 372.00 | 367.60 | 369.50 | 15,713,554 |
Sep 19, 2024 | 374.00 | 376.10 | 367.50 | 369.20 | 7,961,147 |
Sep 18, 2024 | 370.30 | 373.40 | 365.10 | 367.40 | 12,034,560 |
Sep 17, 2024 | 364.80 | 370.30 | 364.25 | 370.30 | 17,463,756 |
Sep 16, 2024 | 350.00 | 362.50 | 349.73 | 361.40 | 7,043,949 |
More Marks And Spencer Group PLC Historic Prices >Marks And Spencer Group PLC Information
Name | Marks And Spencer Group PLC | Index | FTSE 100 |
---|
ISIN | GB0031274896 | Epic | MKS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Department Stores | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 2.02 bn | Prev Close | 369.20p |
---|
PE Ratio | 17.764423 | Market Cap | £7.46 bn |
---|
Div Yield | 0.81 | Div per Share | £0.01 |
---|
EPS | £0.11 | Div Cover | 10.8000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04801 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.855775 | Quick Ratio | 0.485653 |
---|
Marks And Spencer Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
03/07/24 | TIN | Katie Bickerstaffe | RES | 904,657 @ £0.00 | £0.00 |
03/07/24 | SELL | Stuart Machin | CEO | 191,271 @ £2.89 | £553,235.00 |
03/07/24 | SELL | Stuart Machin | CEO | 427,917 @ £2.89 | £1,237,712.00 |
03/07/24 | TIN | Stuart Machin | CEO | 904,657 @ £0.00 | £0.00 |
03/07/24 | TIN | Stuart Machin | CEO | 404,365 @ £0.00 | £0.00 |
28/06/24 | BUY | Katie Bickerstaffe | RES | 52 @ £2.92 | £152.00 |
29/05/24 | BUY | Katie Bickerstaffe | RES | 49 @ £3.01 | £148.00 |
More Marks And Spencer Group PLC Director Deals >Marks And Spencer Group PLC News