Shares Magazine
214.60p+4.00 (+1.90%)19 Sep 2024, 10:44
Share Price
Set up a new alert »| Bid Price | 214.00p | High Price | 215.40p |
|---|---|---|---|
| Ask Price | 214.60p | Low Price | 210.60p |
| Open Price | 212.00p | Spread | 0.28% |
| Prev Close | 210.60p | Volume | 220,575 |
Mony Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 208.80 | 214.60 | 205.20 | 210.60 | 557,684 |
| Sep 17, 2024 | 213.20 | 213.20 | 207.60 | 209.80 | 707,042 |
| Sep 16, 2024 | 208.00 | 209.80 | 207.00 | 207.20 | 712,918 |
| Sep 13, 2024 | 205.20 | 209.20 | 203.80 | 206.80 | 702,485 |
| Sep 12, 2024 | 198.00 | 204.80 | 198.00 | 203.20 | 1,304,799 |
Mony Group PLC Information
| Name | Mony Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1ZBKY84 | Epic | MONY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 537.40 m | Prev Close | 210.60p |
| PE Ratio | 14.93617 | Market Cap | £1.16 bn |
| Div Yield | 5.79 | Div per Share | £0.09 |
| EPS | £0.08 | Div Cover | 0.9213 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.167877 | DPS Growth (%) | 0.0085 |
| Current Ratio | 0.820805 | Quick Ratio | 0.722148 |
Mony Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/24 | BUY | Peter Duffy | CEO | 72 @ £2.10 | £151.00 |
| 28/08/24 | BUY | Rakesh Sharma | NED | 9,253 @ £2.16 | £20,000.00 |
| 09/08/24 | BUY | Peter Duffy | CEO | 71 @ £2.11 | £150.00 |
| 24/07/24 | BUY | Jonathan Bewes | NED | 10,000 @ £2.24 | £22,407.00 |
| 24/07/24 | BUY | Jonathan Bewes | NED | 20,000 @ £2.24 | £44,814.00 |
Mony Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 506.48 | 6.72 |
| Ocado Group PLC | 370.50 | 5.98 |
| Softcat PLC | 1,568.00 | 4.81 |
| Burberry Group PLC | 637.20 | 4.77 |
| Harbourvest Global Private Equity Limited | 2,427.06 | 4.61 |
| Computacenter PLC | 2,581.60 | 4.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 916.50 | -3.22 |
| National Grid PLC | 1,023.00 | -2.62 |
| Sse PLC | 1,952.50 | -2.20 |
| Drax Group PLC | 627.00 | -2.18 |
| Vodafone Group PLC | 76.54 | -1.97 |
| Foresight Group Holdings Limited | 520.00 | -1.89 |