Shares Magazine
1.07p+0.07 (+7.10%)13 May 2024, 11:00
Share Price
Set up a new alert »| Bid Price | 0.95p | High Price | 1.07p |
|---|---|---|---|
| Ask Price | 1.05p | Low Price | 1.07p |
| Open Price | 1.00p | Spread | 9.52% |
| Prev Close | 1.00p | Volume | 28,550 |
Microsaic Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.00 | 0.97 | 0.95 | 1.00 | 14,365 |
| May 9, 2024 | 1.00 | 1.05 | 0.95 | 1.00 | 18,546 |
| May 8, 2024 | 0.97 | 1.00 | 0.97 | 1.00 | 10,295 |
| May 7, 2024 | 0.97 | 1.00 | 0.98 | 0.97 | 133,735 |
Microsaic Systems PLC Information
| Name | Microsaic Systems PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMWC8365 | Epic | MSYS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 179.18 m | Prev Close | 1.00p |
| PE Ratio | Market Cap | £1.92 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.489107 | DPS Growth (%) | 0 |
| Current Ratio | 7.013992 | Quick Ratio | 4.370448 |
Microsaic Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/24 | PLAC | Nigel Burton | NED | 2,000,000 @ £0.01 | £25,000.00 |
| 16/01/24 | BUY | Robert Moore | NED | 9,040,000 @ £0.01 | £113,000.00 |
| 17/02/22 | LOF | Nigel Burton | NED | 35,000,000 @ £0.00 | £35,000.00 |
| 17/02/22 | LOF | Gerard Brandon | RES | 50,000,000 @ £0.00 | £50,000.00 |
| 25/06/18 | BUY | Bevan Metcalf | RES | 750,000 @ £0.02 | £15,000.00 |
Microsaic Systems PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 872.34 | 5.10 |
| Diploma PLC | 4,058.00 | 4.00 |
| Wood Group (John) PLC | 203.00 | 3.68 |
| Octopus Renewables Infrastructure Trust PLC | 76.60 | 2.82 |
| International Consolidated Airlines Group S.A. | 185.11 | 2.16 |
| Harbour Energy PLC | 306.10 | 2.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 209.00 | -3.69 |
| Bae Systems PLC | 1,344.50 | -3.55 |
| Hollywood Bowl Group PLC | 338.29 | -3.49 |
| Ocado Group PLC | 337.40 | -3.13 |
| Vistry Group PLC | 1,256.92 | -2.94 |
| Kier Group PLC | 140.00 | -2.91 |