| Bid Price | 379.00p | High Price | 385.60p |
|---|
| Ask Price | 381.40p | Low Price | 377.40p |
|---|
| Open Price | 380.00p | Spread | 0.63% |
|---|
| Prev Close | 384.00p | Volume | 3,685,993 |
|---|
Osb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 380.00 | 385.60 | 377.40 | 378.80 | 3,685,993 |
| Sep 19, 2024 | 388.40 | 389.20 | 380.20 | 384.00 | 830,765 |
| Sep 18, 2024 | 389.80 | 389.80 | 377.60 | 382.80 | 732,301 |
| Sep 17, 2024 | 389.60 | 393.60 | 379.81 | 380.00 | 1,141,390 |
| Sep 16, 2024 | 384.80 | 390.20 | 376.40 | 390.20 | 747,936 |
Osb Group PLC Information
| Name | Osb Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLDRH360 | Epic | OSB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 380.61 m | Prev Close | 384.00p |
|---|
| PE Ratio | 4.008351 | Market Cap | £1.44 bn |
|---|
| Div Yield | 8.46 | Div per Share | £0.22 |
|---|
| EPS | £0.43 | Div Cover | 1.9908 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0738 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Osb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/24 | TIN | Victoria Hyde | FD | 1,361 @ £0.00 | £0.00 |
| 09/09/24 | SELL | Victoria Hyde | FD | 647 @ £3.69 | £2,390.00 |
| 19/08/24 | BUY | Henry Daubeney | NED | 20,000 @ £3.82 | £76,332.00 |
| 14/05/24 | EXR | Andrew Golding | CEO | 7,859 @ £2.29 | £17,998.00 |
| 16/04/24 | TIN | April Talintyre | RES | 16,110 @ £0.00 | £0.00 |
| 16/04/24 | SELL | April Talintyre | RES | 7,599 @ £3.79 | £28,778.00 |
| 16/04/24 | TIN | April Talintyre | RES | 22,932 @ £0.00 | £0.00 |
| 16/04/24 | SELL | April Talintyre | RES | 10,816 @ £3.79 | £40,961.00 |
| 16/04/24 | TIN | Andrew Golding | CEO | 25,744 @ £0.00 | £0.00 |
| 16/04/24 | SELL | Andrew Golding | CEO | 12,143 @ £3.79 | £45,987.00 |
Osb Group PLC News
