| Bid Price | 10.00p | High Price | 10.70p |
|---|
| Ask Price | 10.50p | Low Price | 10.33p |
|---|
| Open Price | 10.25p | Spread | 4.76% |
|---|
| Prev Close | 10.25p | Volume | 30,229 |
|---|
Pebble Beach Systems Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 10.25 | 10.70 | 10.33 | 10.25 | 30,229 |
| Sep 19, 2024 | 10.25 | 10.45 | 10.13 | 10.25 | 46,438 |
| Sep 18, 2024 | 10.75 | 10.81 | 10.00 | 10.25 | 217,200 |
| Sep 17, 2024 | 11.00 | 11.00 | 10.41 | 10.75 | 344,053 |
| Sep 16, 2024 | 11.50 | 12.00 | 10.50 | 11.00 | 334,995 |
Pebble Beach Systems Group PLC Information
| Name | Pebble Beach Systems Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001482891 | Epic | PEB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.48 m | Prev Close | 10.25p |
|---|
| PE Ratio | 8.541667 | Market Cap | £12.76 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.084337 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.602083 | Quick Ratio | 0.546875 |
|---|
Pebble Beach Systems Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/23 | TOUT | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 24/01/23 | TIN | Christopher Errington | NED | 2,301,000 @ £0.00 | £0.00 |
| 25/06/21 | TOUT | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 18/05/21 | TIN | Christopher Errington | NED | 9,704 @ £0.00 | £0.00 |
| 20/05/20 | BUY | Richard Logan | NED | 235,000 @ £0.10 | £24,205.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 327,614 @ £0.07 | £22,933.00 |
| 11/09/19 | BUY | Graham Pitman | RES | 70,254 @ £0.07 | £4,988.00 |
| 11/09/19 | BUY | Robin Howe | RES | 250,000 @ £0.07 | £17,250.00 |
| 04/12/17 | BUY | John Varney | NED | 1,000,000 @ £0.01 | £14,900.00 |
| 20/07/16 | BUY | John Hawkins | RES | 1,000,000 @ £0.13 | £133,500.00 |
Pebble Beach Systems Group PLC News
