Bid Price | 22.70p | High Price | 23.00p |
---|
Ask Price | 23.00p | Low Price | 22.34p |
---|
Open Price | 22.96p | Spread | 1.30% |
---|
Prev Close | 23.54p | Volume | 435,238 |
---|
Petrofac Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 24.00 | 24.84 | 23.39 | 23.54 | 1,963,443 |
Apr 24, 2024 | 24.46 | 25.40 | 24.00 | 24.20 | 3,504,202 |
Apr 23, 2024 | 23.92 | 25.30 | 23.24 | 25.00 | 4,636,729 |
Apr 22, 2024 | 22.70 | 24.42 | 22.70 | 24.20 | 4,141,464 |
Apr 19, 2024 | 23.10 | 23.89 | 22.40 | 23.22 | 2,405,889 |
More Petrofac Limited Historic Prices >Petrofac Limited Information
Name | Petrofac Limited | Index | FTSE All Share |
---|
ISIN | GB00B0H2K534 | Epic | PFC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 525.37 m | Prev Close | 23.54p |
---|
PE Ratio | 10.121457 | Market Cap | £119.42 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.32 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.113064 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.883804 | Quick Ratio | 0.761888 |
---|
Petrofac Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | Rene Medori | NED | 75,820 @ £0.26 | £20,000.00 |
05/04/24 | BUY | Matthias Bichsel | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | David Davies | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | Francesca Di Carlo | NED | 18,955 @ £0.26 | £5,000.00 |
05/04/24 | BUY | Sara Akbar | NED | 18,955 @ £0.26 | £5,000.00 |
More Petrofac Limited Director Deals >Petrofac Limited News