1. Share Prices

  2. Phsc PLC (PHSC)

31.00p-0.50 (-1.59%)20 Sep 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price30.00pHigh Price30.02p
Ask Price32.00pLow Price30.00p
Open Price31.50pSpread6.25%
Prev Close31.50pVolume42,020
Advanced Phsc PLC Charts >

Phsc PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202431.5030.0230.0031.0042,020
Sep 19, 202431.5033.0030.3331.5025,859
Sep 18, 202432.5034.0031.3332.5031,976
Sep 17, 202432.5034.0034.0032.5023
Sep 16, 202432.5034.3933.8832.5017,307
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCIndexFTSE AIM All Share
ISINGB0033113456EpicPHSC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConglomeratesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue10.28 mPrev Close31.50p
PE Ratio14.155251Market Cap£3.19 m
Div Yield6.45Div per Share£0.01
EPS£0.01Div Cover1.5333
PEGn/aEPS Growth (%)0.00
ROCE0.034465DPS Growth (%)0.7500
Current Ratio2.007719Quick Ratio1.679535

Phsc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/24SELLStephen KingCEO10,000 @ £0.27£2,652.00
12/08/24SELLStephen KingCEO22,500 @ £0.27£6,075.00
08/08/24SELLGraham WebbNED19,500 @ £0.23£4,415.00
07/08/24SELLStephen KingCEO12,500 @ £0.25£3,125.00
07/08/24SELLStephen KingCEO5,000 @ £0.25£1,250.00
29/11/23SELLNicola CooteED200,228 @ £0.22£44,050.00
29/11/23BUYNicola CooteED200,228 @ £0.22£44,050.00
24/08/23SELLStephen KingCEO23,417 @ £0.24£5,690.00
24/08/23SELLNicola CooteED22,598 @ £0.24£5,491.00
17/03/22SELLStephen KingCEO11,709 @ £0.27£3,126.00
More Phsc PLC Director Deals >

Phsc PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.