Bid Price | 1.45p | High Price | 1.55p |
---|
Ask Price | 1.50p | Low Price | 1.45p |
---|
Open Price | 1.52p | Spread | 3.33% |
---|
Prev Close | 1.52p | Volume | 1,517,886 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 1.52 | 1.55 | 1.45 | 1.48 | 1,517,886 |
Sep 23, 2024 | 1.52 | 1.55 | 1.50 | 1.52 | 1,009,967 |
Sep 20, 2024 | 1.57 | 1.55 | 1.50 | 1.52 | 1,401,946 |
Sep 19, 2024 | 1.57 | 1.56 | 1.55 | 1.57 | 1,485,546 |
Sep 18, 2024 | 1.57 | 1.60 | 1.55 | 1.57 | 984,451 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.21 bn | Prev Close | 1.52p |
---|
PE Ratio | | Market Cap | £17.80 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.331646 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.90351 | Quick Ratio | 5.244776 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/24 | PLAC | Cyrille Petit | NED | 4,327,812 @ £0.01 | £43,278.00 |
22/05/24 | PLAC | Charles Osborne | FD | 1,967,187 @ £0.01 | £19,672.00 |
22/05/24 | PLAC | Frank Schulkes | NED | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | Kenneth West | ED | 3,147,499 @ £0.01 | £31,475.00 |
22/05/24 | PLAC | Bastiaan Driehuys | RES | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | Juergen Laucht | NED | 944,249 @ £0.01 | £9,442.00 |
22/05/24 | PLAC | Christopher von Jako | CEO | 6,294,999 @ £0.01 | £62,950.00 |
22/05/24 | PLAC | Daniel Brague | NED | 1,573,749 @ £0.01 | £15,737.00 |
22/05/24 | PLAC | William Blair | RES | 1,180,312 @ £0.01 | £11,803.00 |
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News