Bid Price | 3.60p | High Price | 3.80p |
---|
Ask Price | 3.80p | Low Price | 3.60p |
---|
Open Price | 3.65p | Spread | 5.26% |
---|
Prev Close | 3.65p | Volume | 804,595 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 3.65 | 3.80 | 3.60 | 3.70 | 804,595 |
May 2, 2024 | 3.65 | 3.69 | 3.67 | 3.65 | 205,054 |
May 1, 2024 | 3.75 | 3.80 | 3.58 | 3.65 | 886,965 |
Apr 30, 2024 | 3.75 | 3.79 | 3.70 | 3.75 | 257,014 |
Apr 29, 2024 | 3.75 | 3.81 | 3.70 | 3.75 | 604,151 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 216.26 m | Prev Close | 3.65p |
---|
PE Ratio | | Market Cap | £8.00 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.465983 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.500131 | Quick Ratio | 4.65674 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
11/10/21 | BUY | Richard Hullihen | RES | 153,060 @ £0.47 | £71,938.00 |
11/10/21 | BUY | Jonathan Allis | RES | 150,000 @ £0.53 | £79,500.00 |
08/04/21 | PLAC | Cyrille Petit | NED | 84,000 @ £0.60 | £50,400.00 |
08/04/21 | PLAC | Richard Hullihen | RES | 120,000 @ £0.60 | £72,000.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News