1. Share Prices

  2. Polarean Imaging PLC (POLX)

3.70p+0.00 (+0.00%)07 May 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
May 7, 202415:57:333.66p88,996£3,252.80
May 7, 202415:54:323.66p2,660£97.22
May 7, 202414:42:383.74p23,506£879.59
May 7, 202414:24:353.80p29£1.10
May 7, 202412:50:493.74p50,000£1,871.00
May 7, 202411:11:543.74p2,519£94.26
May 7, 202410:56:063.66p4,957£181.18
May 7, 202410:54:103.74p8,577£320.95
May 7, 202410:14:113.74p53,312£1,996.00
May 7, 202410:08:533.74p13,248£496.01
May 7, 202409:26:293.63p2,500£90.83
May 7, 202409:01:323.63p242£8.79
May 7, 202408:03:163.75p74,407£2,788.03
May 7, 202408:00:113.62p188£6.81
May 3, 202414:56:373.62p10,651£385.57
May 3, 202414:22:093.76p10,000£376.00
May 3, 202413:52:453.76p15,705£590.35
May 3, 202413:19:233.62p5,305£192.15
May 3, 202413:18:393.62p13,262£480.35
May 3, 202412:58:293.76p3,000£112.86
May 3, 202411:14:093.62p9,336£338.15
May 3, 202410:51:553.77p15,000£564.90
May 3, 202410:40:283.62p21,700£785.97
May 3, 202410:39:523.77p30,000£1,129.80
May 3, 202410:25:153.77p18,587£699.99
May 3, 202410:13:213.77p132£4.98
May 3, 202410:12:533.77p4,725£177.99
May 3, 202410:03:113.77p5,305£200.00
May 3, 202409:24:043.77p6,552£247.01
May 3, 202409:23:213.77p13,262£499.98
May 3, 202409:22:183.77p5,305£200.00
May 3, 202409:00:053.68p80,000£2,944.00
May 3, 202408:51:593.78p20,000£755.60
May 3, 202408:48:403.72p230,000£8,556.00
May 3, 202408:46:233.80p6,578£249.96
May 3, 202408:46:233.60p12,500£450.00
May 3, 202408:46:133.73p250,000£9,312.50
May 3, 202408:32:403.73p15,068£562.64
May 3, 202408:04:013.74p2,622£98.04
May 2, 202414:51:303.67p70,000£2,565.50
May 2, 202410:48:313.67p15,000£549.75
May 2, 202410:43:143.67p35,000£1,284.50
May 2, 202410:01:053.67p1,362£49.99
May 2, 202409:29:553.67p2,500£91.75
May 2, 202408:17:013.69p81,192£2,995.98
May 1, 202415:31:133.66p150,000£5,496.00
May 1, 202415:25:383.58p85,000£3,046.40
May 1, 202413:47:153.67p95,000£3,481.75
May 1, 202413:45:253.67p250,000£9,162.50
May 1, 202413:42:563.68p250,000£9,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.