Shares Magazine
113.10p-0.30 (-0.26%)10 May 2024, 14:26
Share Price
Set up a new alert »| Bid Price | 112.90p | High Price | 113.90p |
|---|---|---|---|
| Ask Price | 113.10p | Low Price | 111.20p |
| Open Price | 111.20p | Spread | 0.18% |
| Prev Close | 113.40p | Volume | 1,299,985 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 113.40 | 117.16 | 112.19 | 113.40 | 3,916,923 |
| May 8, 2024 | 109.00 | 114.10 | 109.00 | 114.10 | 2,707,690 |
| May 7, 2024 | 109.60 | 113.10 | 108.40 | 111.70 | 5,296,304 |
| May 3, 2024 | 110.50 | 111.30 | 109.20 | 111.10 | 1,739,888 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.39 bn | Prev Close | 113.40p |
| PE Ratio | 36.580645 | Market Cap | £1.57 bn |
| Div Yield | 4.59 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 824.50 | 6.39 |
| Marshalls PLC | 310.00 | 5.98 |
| Wizz Air Holdings PLC | 2,230.00 | 4.21 |
| Tbc Bank Group PLC | 3,015.50 | 4.16 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,110.00 | 4.05 |
| Crest Nicholson Holdings PLC | 206.00 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 492.00 | -1.80 |
| British Land Company PLC | 408.60 | -1.59 |
| C&C Group PLC | 169.40 | -1.40 |
| Plus500 LTD | 2,216.00 | -1.34 |
| Pennon Group PLC | 711.50 | -1.25 |