| Bid Price | 131.10p | High Price | 132.90p |
|---|
| Ask Price | 131.30p | Low Price | 130.10p |
|---|
| Open Price | 130.10p | Spread | 0.15% |
|---|
| Prev Close | 133.00p | Volume | 539,760 |
|---|
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 132.50 | 133.20 | 131.90 | 133.00 | 1,353,356 |
| Sep 18, 2024 | 131.80 | 132.40 | 131.50 | 132.00 | 2,401,106 |
| Sep 17, 2024 | 132.30 | 133.90 | 131.70 | 131.70 | 998,811 |
| Sep 16, 2024 | 132.10 | 132.30 | 130.50 | 132.00 | 788,242 |
| Sep 13, 2024 | 131.40 | 133.40 | 131.40 | 132.00 | 552,649 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.39 bn | Prev Close | 133.00p |
|---|
| PE Ratio | 36.944444 | Market Cap | £1.82 bn |
|---|
| Div Yield | 4.06 | Div per Share | £0.04 |
|---|
| EPS | £0.01 | Div Cover | 0.2432 |
|---|
| PEG | 2.463 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011546 | DPS Growth (%) | -0.1652 |
|---|
| Current Ratio | 3.799401 | Quick Ratio | 3.199102 |
|---|
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/06/24 | DRIP | Christopher Samuel | NED | 581 @ £1.18 | £686.00 |
| 30/05/24 | DRIP | Mark Satchel | FD | 47 @ £1.18 | £55.00 |
| 30/05/24 | DRIP | Steven Levin | CEO | 47 @ £1.18 | £55.00 |
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
| 03/04/24 | TIN | Mark Satchel | FD | 82,449 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 190,544 @ £1.05 | £200,787.00 |
Quilter PLC News
