Bid Price | 12.00p | High Price | 12.00p |
---|
Ask Price | 13.00p | Low Price | 12.00p |
---|
Open Price | 12.50p | Spread | 7.69% |
---|
Prev Close | 12.50p | Volume | 119 |
---|
Rosslyn Data Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 12.50 | 12.00 | 12.00 | 12.50 | 119 |
Sep 19, 2024 | 12.50 | 12.98 | 12.25 | 12.50 | 35,987 |
Sep 18, 2024 | 12.50 | 12.00 | 12.00 | 12.50 | 54 |
Sep 17, 2024 | 13.25 | 13.10 | 12.50 | 12.25 | 32,262 |
Sep 16, 2024 | 14.25 | 14.00 | 13.00 | 13.25 | 43,932 |
More Rosslyn Data Technologies PLC Historic Prices >Rosslyn Data Technologies PLC Information
Name | Rosslyn Data Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMV2DB09 | Epic | RDT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 17.66 m | Prev Close | 12.50p |
---|
PE Ratio | 1.168224 | Market Cap | £2.21 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.27 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.675122 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.673324 | Quick Ratio | 1.513538 |
---|
Rosslyn Data Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
19/09/23 | BUY | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
19/09/23 | PLAC | Bernard Quinn | RES | 2,000,000 @ £0.01 | £10,000.00 |
19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
19/09/23 | BUY | James Appleby | CH | 29 @ £0.01 | £0.00 |
19/09/23 | BUY | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
19/09/23 | PLAC | James Appleby | CH | 21,000,000 @ £0.01 | £105,000.00 |
19/09/23 | PLAC | James Appleby | CH | 29 @ £0.01 | £0.00 |
01/10/20 | BUY | Ashoni Mehta | RES | 287,000 @ £0.06 | £16,216.00 |
01/10/20 | BUY | Roger Bullen | RES | 353,000 @ £0.06 | £19,945.00 |
More Rosslyn Data Technologies PLC Director Deals >Rosslyn Data Technologies PLC News