| Bid Price | 79.50p | High Price | 80.00p |
|---|
| Ask Price | 80.00p | Low Price | 78.50p |
|---|
| Open Price | 78.50p | Spread | 0.63% |
|---|
| Prev Close | 76.25p | Volume | 12,292 |
|---|
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 74.00 | 77.00 | 72.15 | 76.25 | 159,333 |
| Apr 24, 2024 | 73.60 | 73.60 | 73.60 | 73.50 | 2,314 |
| Apr 23, 2024 | 70.50 | 70.50 | 70.50 | 72.00 | 2,000 |
| Apr 22, 2024 | 72.00 | 73.00 | 72.00 | 70.50 | 12,251 |
| Apr 19, 2024 | 69.00 | 69.00 | 68.82 | 70.25 | 2,244 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|
| ISIN | GB0002349065 | Epic | RE. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 43.83 m | Prev Close | 76.25p |
|---|
| PE Ratio | 1.639344 | Market Cap | £35.06 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022858 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.172119 | Quick Ratio | 0.719247 |
|---|
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
R.E.A. Holdings PLC News
