1. Share Prices

  2. R.E.A. Holdings PLC (RE.)

79.75p+3.50 (+4.59%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R.E.A. Holdings PLC Trades

DateTimePriceQuantityValue
Apr 26, 202408:47:2580.00p2,292£1,833.60
Apr 26, 202408:47:1480.00p208£166.40
Apr 26, 202408:46:4780.00p792£633.60
Apr 26, 202408:46:4780.00p1,000£800.00
Apr 26, 202408:46:4780.00p3,000£2,400.00
Apr 26, 202408:46:4779.00p3,000£2,370.00
Apr 26, 202408:46:4778.50p2,000£1,570.00
Apr 25, 202414:42:3574.50p25,000£18,625.00
Apr 25, 202415:10:5172.15p15,000£10,822.50
Apr 25, 202415:10:1772.15p10,000£7,215.00
Apr 25, 202416:09:5175.00p404£303.00
Apr 25, 202415:09:3172.15p10,000£7,215.00
Apr 25, 202415:51:0177.00p1,151£886.27
Apr 25, 202415:44:5377.00p19£14.63
Apr 25, 202415:41:5977.00p91£70.07
Apr 25, 202415:39:5077.00p239£184.03
Apr 25, 202415:27:5977.00p2,404£1,851.08
Apr 25, 202415:27:5076.00p3,000£2,280.00
Apr 25, 202412:01:2073.30p25,000£18,325.00
Apr 25, 202411:08:3173.95p25,000£18,487.50
Apr 25, 202410:54:5473.60p20,000£14,720.00
Apr 25, 202410:54:2472.88p20,000£14,576.00
Apr 25, 202410:29:0574.00p2,000£1,480.00
Apr 25, 202408:55:1474.00p25£18.50
Apr 24, 202414:47:5173.60p2,314£1,703.10
Apr 23, 202410:32:2070.50p2,000£1,410.00
Apr 22, 202411:15:2173.00p1,750£1,277.50
Apr 22, 202411:15:1572.25p2,500£1,806.25
Apr 22, 202408:23:3872.00p2,000£1,440.00
Apr 22, 202408:23:3673.00p3,000£2,190.00
Apr 22, 202408:23:2473.00p1£0.73
Apr 22, 202408:23:2472.00p3,000£2,160.00
Apr 19, 202409:14:5368.82p2,232£1,536.06
Apr 19, 202409:11:2169.00p12£8.28
Apr 18, 202414:24:5068.28p500£341.40
Apr 18, 202411:21:3868.28p2,500£1,707.00
Apr 18, 202409:24:5568.00p3,692£2,510.56
Apr 18, 202409:19:5568.50p3,000£2,055.00
Apr 18, 202409:19:5168.00p3,000£2,040.00
Apr 18, 202409:19:5167.50p3,308£2,232.90
Apr 17, 202416:28:1664.00p2£1.28
Apr 17, 202416:28:1564.00p1£0.64
Apr 17, 202416:28:0164.00p2£1.28
Apr 17, 202416:28:0064.00p1£0.64
Apr 17, 202414:48:4865.75p1,082£711.42
Apr 17, 202414:29:2264.00p1£0.64
Apr 17, 202412:55:2266.59p1,630£1,085.42
Apr 17, 202412:16:3067.50p1£0.68
Apr 17, 202412:16:3064.00p1£0.64
Apr 16, 202409:29:2064.20p25,000£16,050.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.