| Bid Price | 63.00p | High Price | 66.00p |
|---|
| Ask Price | 66.00p | Low Price | 63.00p |
|---|
| Open Price | 65.00p | Spread | 4.55% |
|---|
| Prev Close | 63.50p | Volume | 157,541 |
|---|
Record PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 65.00 | 66.00 | 63.00 | 63.00 | 157,541 |
| May 2, 2024 | 63.20 | 64.80 | 62.00 | 63.50 | 81,215 |
| May 1, 2024 | 64.00 | 65.00 | 62.62 | 62.70 | 209,965 |
| Apr 30, 2024 | 62.40 | 64.00 | 62.40 | 62.60 | 91,264 |
| Apr 29, 2024 | 61.80 | 64.00 | 61.00 | 61.00 | 113,965 |
Record PLC Information
| Name | Record PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B28ZPS36 | Epic | REC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 191.90 m | Prev Close | 63.50p |
|---|
| PE Ratio | 12.37721 | Market Cap | £120.90 m |
|---|
| Div Yield | 7.3 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9959 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.157926 | DPS Growth (%) | 0.3051 |
|---|
| Current Ratio | 4.488832 | Quick Ratio | 4.488832 |
|---|
Record PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/08/23 | EXR | Steven Cullen | FD | 43,334 @ £0.31 | £13,477.00 |
| 25/08/23 | SEXR | Steven Cullen | FD | 29,620 @ £0.78 | £23,080.00 |
| 25/08/23 | EXR | Leslie Hill | RES | 95,834 @ £0.31 | £29,804.00 |
| 04/07/23 | BUY | Steven Cullen | FD | 26,316 @ £0.96 | £25,206.00 |
| 04/07/23 | BUY | Leslie Hill | RES | 291,368 @ £0.96 | £279,077.00 |
Record PLC News
