1. Share Prices

  2. Record PLC (REC)

61.40p+0.40 (+0.66%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:2561.40p8£4.91
Apr 25, 202416:29:5561.20p20£12.24
Apr 25, 202416:10:5363.22p4,864£3,075.22
Apr 25, 202415:45:4962.80p1,295£813.26
Apr 25, 202415:45:4962.80p3,775£2,370.70
Apr 25, 202415:45:3962.20p495£307.89
Apr 25, 202415:45:3962.20p415£258.13
Apr 25, 202415:45:3962.20p817£508.17
Apr 25, 202415:45:3962.20p390£242.58
Apr 25, 202415:45:3962.20p668£415.50
Apr 25, 202415:45:3962.20p586£364.49
Apr 25, 202415:45:3962.20p535£332.77
Apr 25, 202415:45:3962.20p259£161.10
Apr 25, 202415:45:3962.20p4,072£2,532.78
Apr 25, 202415:02:4863.00p30,000£18,900.00
Apr 25, 202415:02:4862.80p2,528£1,587.58
Apr 25, 202415:02:4862.80p1,665£1,045.62
Apr 25, 202415:02:2062.93p33,871£21,313.80
Apr 25, 202415:02:2062.80p1,485£932.58
Apr 25, 202414:42:4463.82p1,000£638.20
Apr 25, 202414:34:0263.00p2,973£1,872.99
Apr 25, 202414:34:0263.00p10,750£6,772.50
Apr 25, 202414:22:3562.99p783£493.21
Apr 25, 202414:10:2563.00p39,250£24,727.50
Apr 25, 202413:55:4764.00p3,000£1,920.00
Apr 25, 202413:55:4764.00p10,000£6,400.00
Apr 25, 202413:55:3064.03p25,000£16,007.00
Apr 25, 202413:54:0563.80p25,000£15,950.00
Apr 25, 202413:27:5563.80p618£394.28
Apr 25, 202413:27:2363.80p618£394.28
Apr 25, 202413:26:5863.80p618£394.28
Apr 25, 202412:32:3161.93p828£512.76
Apr 25, 202412:29:1663.02p11,032£6,952.70
Apr 25, 202412:17:3963.00p901£567.63
Apr 25, 202410:26:3261.93p5,000£3,096.40
Apr 24, 202416:35:2261.00p7,625£4,651.25
Apr 24, 202415:40:0961.07p783£478.19
Apr 24, 202414:55:4661.80p2£1.24
Apr 24, 202414:55:4661.80p5£3.09
Apr 24, 202413:43:1061.07p1,127£688.28
Apr 24, 202413:10:5161.59p13,380£8,240.74
Apr 24, 202412:30:3761.79p919£567.81
Apr 24, 202412:03:1261.80p79£48.82
Apr 24, 202411:21:3961.14p10,347£6,326.16
Apr 24, 202411:19:0661.14p750£458.55
Apr 24, 202411:05:2561.74p10,506£6,486.40
Apr 24, 202410:44:3561.13p1,558£952.37
Apr 24, 202410:27:0061.13p1,197£731.70
Apr 24, 202410:22:4061.74p8,051£4,970.69
Apr 24, 202409:40:5661.06p7,755£4,734.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.