Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.54 | -0.75 | 1.14 | -0.90 | 33.22 | 52.12 |
| Automobiles & Parts | -48.39 | -4.19 | 6.37 | 6.58 | -30.37 | -35.91 |
| Banks | -58.61 | -1.35 | 0.87 | -1.39 | 16.16 | 16.81 |
| Beverages | -391.05 | -1.86 | -0.41 | 0.69 | -8.19 | -16.17 |
| Chemicals | -365.68 | -4.45 | -1.93 | -3.00 | -18.13 | -13.79 |
| Construction & Materials | 25.41 | 0.21 | 3.99 | 3.09 | 30.38 | 41.77 |
| Electricity | -69.05 | -0.59 | -2.29 | 0.72 | 5.90 | 16.62 |
| Electronic & Electrical Equip. | -223.23 | -2.18 | 0.72 | -1.43 | 0.61 | 11.34 |
| Equity Investment Instruments | -139.31 | -1.16 | 0.75 | -2.69 | 2.63 | 9.64 |
| Food & Drug Retailers | -20.70 | -0.45 | -1.15 | 3.60 | 14.24 | 8.86 |
| Food Producers | -111.27 | -1.42 | 1.08 | -4.75 | 5.16 | 13.53 |
| Gas Water & Multiutilities index | 50.13 | 0.81 | -0.07 | 3.24 | 2.37 | 4.18 |
| General Financial | -51.92 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -161.72 | -2.04 | -0.15 | 2.81 | 14.35 | 24.14 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -253.94 | -1.70 | -0.04 | -3.34 | 12.45 | 36.00 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.93 | 1.85 | 10.40 | 0.46 |
| Industrial Engineering | -429.71 | -3.39 | -0.60 | 0.67 | -13.89 | -10.61 |
| Industrial Metals | -147.60 | -2.43 | 2.26 | -4.42 | -13.28 | -10.18 |
| Industrial Transportation | -93.66 | -2.21 | 6.44 | 4.61 | 4.10 | 10.66 |
| Life Insurance | -98.44 | -1.75 | 0.17 | -3.72 | -11.73 | -8.85 |
| Media | -51.90 | -0.41 | -0.24 | 2.02 | 13.62 | 22.84 |
| Mining | 35.87 | 0.31 | 6.44 | 12.13 | 16.31 | 26.52 |
| Mobile Telecommunications | -6.91 | -0.32 | -0.16 | 0.16 | 12.24 | 4.53 |
| Nonlife Insurance | -64.34 | -1.65 | -0.82 | -1.69 | 13.97 | 18.19 |
| Oil & Gas Producers | -111.44 | -1.34 | 1.29 | -8.32 | -4.32 | -8.83 |
| Personal Goods | -543.00 | -5.07 | 1.93 | -11.70 | -53.11 | -64.70 |
| Pharmaceuticals & Biotech. | -273.14 | -1.20 | -2.82 | -7.00 | 10.56 | 8.89 |
| Real Estate & Investment Servic | -70.00 | -2.64 | 0.55 | 12.16 | 11.48 | 19.43 |
| Real Estate Investment Trusts | -31.53 | -1.29 | -1.21 | 2.03 | 0.54 | 19.62 |
| Software & Computer Services | -39.58 | -1.57 | 0.47 | -0.48 | 2.39 | 15.70 |
| Support Services | -183.74 | -1.60 | 1.09 | -0.45 | 7.24 | 12.07 |
| Tobacco | -96.33 | -0.30 | -4.32 | 0.84 | 22.12 | 7.60 |
| Travel & Leisure | -68.18 | -0.86 | 4.46 | 10.61 | 4.87 | 7.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Fresnillo PLC | 591.00 | 0.42 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| 3I Group PLC | 3,314.00 | 0.30 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,200.00 | -4.26 |
| Frasers Group PLC | 847.50 | -3.91 |
| Croda International PLC | 3,916.00 | -3.67 |
| Next PLC | 10,040.00 | -3.37 |
| Burberry Group PLC | 603.60 | -3.64 |
| Prudential PLC | 627.00 | -3.63 |
| Melrose Industries PLC | 469.30 | -3.14 |
| Mondi PLC | 1,392.00 | -3.77 |
| Anglo American PLC | 2,129.30 | -3.26 |
| Smith (Ds) PLC | 470.20 | -2.97 |
Latest Market & Company News
| 16:28 | JII | Transaction in Own Shares | RNS |
| 16:20 | MNTN | Transaction in Own Shares | RNS |
| 16:18 | INOV | Transaction in Own Shares | RNS |
| 16:12 | MMIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
