| Bid Price | 1150.00p | High Price | 1161.50p |
|---|
| Ask Price | 1150.50p | Low Price | 1149.00p |
|---|
| Open Price | 1158.00p | Spread | 0.04% |
|---|
| Prev Close | 1166.50p | Volume | 2,974,219 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1158.00 | 1161.50 | 1149.00 | 1150.00 | 2,974,219 |
| Sep 19, 2024 | 1172.00 | 1172.50 | 1157.50 | 1166.50 | 1,905,185 |
| Sep 18, 2024 | 1171.00 | 1174.00 | 1159.50 | 1162.50 | 2,327,404 |
| Sep 17, 2024 | 1195.50 | 1198.00 | 1171.00 | 1176.00 | 2,829,236 |
| Sep 16, 2024 | 1194.00 | 1198.23 | 1186.50 | 1190.00 | 1,196,371 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 871.97 m | Prev Close | 1166.50p |
|---|
| PE Ratio | 43.762279 | Market Cap | £10.03 bn |
|---|
| Div Yield | 2.64 | Div per Share | $0.23 |
|---|
| EPS | $0.25 | Div Cover | 1.0495 |
|---|
| PEG | 0.4657 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030955 | DPS Growth (%) | -0.0341 |
|---|
| Current Ratio | 2.508723 | Quick Ratio | 1.082161 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/24 | LOF | Katarzyna Mazur-Hofsaess | NED | 462 @ £11.84 | £5,471.00 |
| 17/09/24 | BUY | Angie Risley | NED | 312 @ £11.90 | £3,713.00 |
| 17/09/24 | BUY | Robert White | NED | 516 @ $15.74 | $8,123.00 |
| 17/09/24 | BUY | Simon Lowth | NED | 300 @ £11.90 | £3,570.00 |
| 13/09/24 | LOF | Jeremy Maiden | NED | 293 @ £12.08 | £3,540.00 |
| 07/08/24 | BUY | Rupert Soames | NED | 5,370 @ £11.66 | £62,615.00 |
| 12/07/24 | BUY | Deepak Nath | CEO | 931 @ $10.53 | $9,803.00 |
| 30/05/24 | DRIP | Deepak Nath | CEO | 24 @ $24.90 | $598.00 |
| 24/05/24 | DRIP | Deepak Nath | CEO | 2,866 @ £10.19 | £29,211.00 |
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
Smith & Nephew PLC News
