Shares Magazine
2,060.00p+62.50 (+3.13%)14 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2020.00p | High Price | 2060.00p |
|---|---|---|---|
| Ask Price | 2060.00p | Low Price | 2060.00p |
| Open Price | 2060.00p | Spread | 1.94% |
| Prev Close | 1997.50p | Volume | 204 |
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 1990.00 | 1990.00 | 1980.50 | 1997.50 | 469 |
| May 10, 2024 | 2000.00 | 2030.00 | 1988.00 | 2030.00 | 291 |
| May 9, 2024 | 1965.00 | 2000.00 | 1965.00 | 1990.00 | 1,042 |
| May 8, 2024 | 1955.00 | 2000.00 | 1955.00 | 1980.00 | 1,875 |
| May 7, 2024 | 1950.00 | 1980.15 | 1950.00 | 1950.00 | 61,152 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007655037 | Epic | SUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 100 | Trading Status | Post Trading |
| Shares in Issue | 12.15 m | Prev Close | 1997.50p |
| PE Ratio | 9.548279 | Market Cap | £250.31 m |
| Div Yield | 6.51 | Div per Share | £0.35 |
| EPS | £0.76 | Div Cover | 2.1714 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0391 |
| Current Ratio | n/a | Quick Ratio | n/a |
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Vodafone Group PLC | 73.66 | 5.26 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Anglo American PLC | 2,611.50 | -3.53 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |